Biggest movers / SPWR

SPWR alerts & big moves

SUNPOWER INC · Nasdaq · Technology

Last price$0.2557
Change+13.49%vs previous close
Alerts20last 90 days
Last alertAugust 7, 202610:29 AM ET
52-week rangeas recorded on August 7, 2026
Low $0.2373High $2.27

Alert history — last 90 days

All 20 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.2%in 17 minAugust 7, 2026, 10:29 AM ET
    $0.2580Vol 2.0M0.4× avg volumeTechnology
  • General−10.2%in 15 minAugust 7, 2026, 10:10 AM ET
    $0.2320Vol 1.4M0.3× avg volumeTechnology
  • General+13.9%in 15 minJuly 30, 2026, 9:56 AM ET
    $0.3112Vol 1.2M0.2× avg volumeTechnology
  • General−10.8%in 17 minJuly 30, 2026, 9:39 AM ET
    $0.2732Vol 502.2K<0.1× avg volumeTechnology
  • General+10.5%in 11 minJuly 29, 2026, 10:27 AM ET
    $0.2963Vol 3.7M0.7× avg volumeTechnology
  • General−10.4%in 17 minJuly 29, 2026, 9:50 AM ET
    $0.2774Vol 1.9M0.4× avg volumeTechnology
  • General−10.6%in 11 minJuly 28, 2026, 4:32 PM ET
    $0.3032Vol 39.8M13× avg volumeTechnology
  • General+10.1%in 12 minJuly 28, 2026, 4:16 PM ET
    $0.3128Vol 39.3M12× avg volumeTechnology
  • General−13.2%in 17 minJuly 28, 2026, 3:56 PM ET
    $0.2912Vol 36.8M12× avg volumeTechnology
  • General−10.3%in 10 minJuly 28, 2026, 3:40 PM ET
    $0.3185Vol 28.6M9.1× avg volumeTechnology
  • General+10.6%in 17 minJuly 28, 2026, 1:22 PM ET
    $0.4195Vol 17.3M5.5× avg volumeTechnology
  • Momentum+11.1%in 15 minJuly 28, 2026, 1:18 PM ET
    $0.4198Vol 17.2M5.4× avg volumeTechnology
  • General+10.4%in 17 minJuly 28, 2026, 11:22 AM ET
    $0.3895Vol 12.6M4.0× avg volumeTechnology
  • Momentum+13.1%in 17 minJuly 28, 2026, 11:16 AM ET
    $0.3841Vol 12.4M3.9× avg volumeTechnology
  • General+10.5%in 14 minJuly 28, 2026, 11:06 AM ET
    $0.3693Vol 11.9M3.8× avg volumeTechnology
  • General+12.0%in 17 minJuly 28, 2026, 10:09 AM ET
    $0.3207Vol 9.0M2.8× avg volumeTechnology
  • General−18.0%in 17 minJuly 28, 2026, 9:53 AM ET
    $0.2954Vol 6.7M2.1× avg volumeTechnology
  • General−12.1%in 7 minJuly 28, 2026, 9:36 AM ET
    $0.3429Vol 2.0M0.6× avg volumeTechnology
  • General+16.9%in 10 minJuly 28, 2026, 8:06 AM ET
    $0.3390Vol 690.4K0.2× avg volumeTechnology
  • General−25.0%in 17 minJuly 28, 2026, 7:50 AM ET
    $0.2999Vol 410.3K0.1× avg volumeTechnology

Get SPWR alerts as they fire

Add SPWR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.