Biggest movers / SOC

SOC alerts & big moves

SABLE OFFSHORE CORP · NYSE · Energy

Last price$5.02

Change−0.99%vs previous close

Alerts3last 90 days

Last alertAugust 19, 20261:59 PM ET

52-week rangeas recorded on August 19, 2026

Low $2.88High $29.00

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.9%in 15 minAugust 19, 2026, 1:59 PM ET
$4.96Vol 12.7M1.6× avg volumeEnergy
General+11.3%in 15 minAugust 19, 2026, 1:43 PM ET
$4.54Vol 9.1M1.1× avg volumeEnergy
Momentum+15.5%in 12 minAugust 19, 2026, 1:40 PM ET
$4.72Vol 7.9M1.0× avg volumeEnergy

Get SOC alerts as they fire

Add SOC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.