Biggest movers / SOBR

SOBR alerts & big moves

SOBR SAFE INC · Nasdaq · Technology

Last price$0.5315

Change−4.06%vs previous close

Alerts3last 90 days

Last alertAugust 19, 20267:07 AM ET

52-week rangeas recorded on August 19, 2026

Low $0.3491High $3.97

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+19.2%in 17 minAugust 19, 2026, 7:07 AM ET
$0.6000Vol 177.0K0.4× avg volumeTechnology
Momentum+16.1%in 17 minAugust 19, 2026, 7:04 AM ET
$0.5847Vol 51.5K0.1× avg volumeTechnology
Momentum+10.6%August 6, 2026, 4:22 PM ET
$0.5850Vol 266.9K<0.1× avg volumeTechnology

Get SOBR alerts as they fire

Add SOBR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.