Biggest movers / SOBR

SOBR alerts & big moves

SOBR SAFE INC · Nasdaq · Technology

Last price$0.5199

Change+846.99%vs previous close

Alerts17last 90 days

Last alertSeptember 16, 20264:01 PM ET

52-week rangeas recorded on September 16, 2026

Low $0.1751High $3.97

Alert history — last 90 days

All 17 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+14.8%in 5 minSeptember 16, 2026, 4:01 PM ET
$0.1500Vol 709.7K2.1× avg volumeTechnology
GeneralListing warning+10.6%in 16 minSeptember 15, 2026, 6:48 PM ET
$0.1492Vol 3.5M21× avg volumeTechnology
GeneralListing warning−10.5%in 13 minSeptember 15, 2026, 5:59 PM ET
$0.1428Vol 3.3M20× avg volumeTechnology
GeneralListing warning+10.2%in 13 minSeptember 15, 2026, 5:15 PM ET
$0.1488Vol 3.2M20× avg volumeTechnology
GeneralListing warning−16.3%in 16 minSeptember 15, 2026, 4:56 PM ET
$0.1388Vol 3.1M19× avg volumeTechnology
GeneralListing warning−22.1%in 13 minSeptember 15, 2026, 4:41 PM ET
$0.1400Vol 3.0M18× avg volumeTechnology
GeneralListing warning−18.6%in 17 minSeptember 15, 2026, 4:26 PM ET
$0.1797Vol 2.9M18× avg volumeTechnology
GeneralListing warning+11.0%in 13 minSeptember 15, 2026, 4:10 PM ET
$0.2198Vol 2.6M16× avg volumeTechnology
GeneralListing warning−13.9%in 8 minSeptember 15, 2026, 3:55 PM ET
$0.1980Vol 2.3M14× avg volumeTechnology
GeneralListing warning−11.0%in 13 minSeptember 15, 2026, 2:11 PM ET
$0.2226Vol 1.7M11× avg volumeTechnology
GeneralListing warning−19.5%in 14 minSeptember 15, 2026, 1:53 PM ET
$0.2370Vol 1.6M9.6× avg volumeTechnology
General−13.0%in 13 minSeptember 15, 2026, 1:38 PM ET
$0.2700Vol 1.3M7.9× avg volumeTechnology
General−17.1%in 15 minSeptember 15, 2026, 1:22 PM ET
$0.3100Vol 384.0K2.3× avg volumeTechnology
GeneralListing warning+12.2%in 3 minAugust 28, 2026, 4:46 PM ET
$0.5000Vol 303.9K0.9× avg volumeTechnology
General+19.2%in 17 minAugust 19, 2026, 7:07 AM ET
$0.6000Vol 177.0K0.4× avg volumeTechnology
Momentum+16.1%in 17 minAugust 19, 2026, 7:04 AM ET
$0.5847Vol 51.5K0.1× avg volumeTechnology
Momentum+10.6%August 6, 2026, 4:22 PM ET
$0.5850Vol 266.9K<0.1× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KOctober 2, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
New deal8-KSeptember 25, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Company update8-KSeptember 23, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
SEC filingRWSeptember 18, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Company update8-KSeptember 18, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Listing warning8-KSeptember 15, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →

Get SOBR alerts as they fire

Add SOBR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.