Biggest movers / SMTK

SMTK alerts & big moves

SMARTKEM INC · Nasdaq · Technology

Last price$0.1000
Change−2.44%vs previous close
Alerts34last 90 days
Last alertAugust 20, 20261:27 PM ET
52-week rangeas recorded on August 20, 2026
Low $0.0705High $3.80

Alert history — last 90 days

The 25 most recent of 34 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.5%in 13 minAugust 20, 2026, 1:27 PM ET
    $0.0993Vol 44.7M8.8× avg volumeTechnology
  • General−19.8%in 17 minAugust 20, 2026, 1:11 PM ET
    $0.0910Vol 42.8M8.4× avg volumeTechnology
  • General−12.3%in 10 minAugust 20, 2026, 12:56 PM ET
    $0.1041Vol 36.1M7.1× avg volumeTechnology
  • Momentum+9.8%in 5 minAugust 20, 2026, 12:41 PM ET
    $0.1075Vol 11.7M2.3× avg volumeTechnology
  • General+10.1%in 4 minAugust 20, 2026, 12:40 PM ET
    $0.1078Vol 11.5M2.3× avg volumeTechnology
  • General−17.0%in 13 minAugust 20, 2026, 10:01 AM ET
    $0.0891Vol 6.0M1.2× avg volumeTechnology
  • General+17.4%in 10 minAugust 20, 2026, 9:46 AM ET
    $0.1073Vol 3.8M0.7× avg volumeTechnology
  • General−10.5%in 5 minAugust 19, 2026, 9:56 AM ET
    $0.0707Vol 6.4M1.5× avg volumeTechnology
  • General−18.4%in 17 minAugust 19, 2026, 8:03 AM ET
    $0.0734Vol 1.4M0.3× avg volumeTechnology
  • General−12.6%in 14 minAugust 14, 2026, 9:55 AM ET
    $0.0925Vol 2.2M0.8× avg volumeTechnology
  • General+10.3%in 17 minAugust 13, 2026, 12:17 PM ET
    $0.1174Vol 9.3M4.4× avg volumeTechnology
  • General−10.7%in 16 minAugust 4, 2026, 7:23 AM ET
    $0.1599Vol 1.2M1.0× avg volumeTechnology
  • General−10.3%in 17 minAugust 4, 2026, 6:59 AM ET
    $0.1685Vol 645.1K0.5× avg volumeTechnology
  • General−10.1%in 9 minAugust 3, 2026, 7:43 PM ET
    $0.1900Vol 15.1M33× avg volumeTechnology
  • General−10.4%in 13 minAugust 3, 2026, 5:11 PM ET
    $0.2160Vol 13.8M31× avg volumeTechnology
  • General+14.3%in 13 minAugust 3, 2026, 4:49 PM ET
    $0.2400Vol 12.4M27× avg volumeTechnology
  • Momentum+8.9%in 9 minAugust 3, 2026, 4:45 PM ET
    $0.2287Vol 11.8M26× avg volumeTechnology
  • General−10.3%in 3 minAugust 3, 2026, 4:07 PM ET
    $0.2150Vol 10.8M24× avg volumeTechnology
  • Momentum+19.1%in 12 minAugust 3, 2026, 4:02 PM ET
    $0.2396Vol 9.5M21× avg volumeTechnology
  • General+10.5%in 14 minAugust 3, 2026, 10:15 AM ET
    $0.2046Vol 7.2M16× avg volumeTechnology
  • General−14.5%in 17 minAugust 3, 2026, 9:50 AM ET
    $0.1880Vol 6.8M15× avg volumeTechnology
  • General−11.2%in 2 minAugust 3, 2026, 9:35 AM ET
    $0.1952Vol 5.8M13× avg volumeTechnology
  • General−16.0%in 17 minAugust 3, 2026, 7:53 AM ET
    $0.2184Vol 3.6M7.9× avg volumeTechnology
  • General−19.2%in 1 minAugust 3, 2026, 7:37 AM ET
    $0.2101Vol 2.7M6.0× avg volumeTechnology
  • Momentum+11.6%in 17 minAugust 3, 2026, 7:32 AM ET
    $0.2466Vol 720.9K1.6× avg volumeTechnology

Get SMTK alerts as they fire

Add SMTK to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.