Biggest movers / SMTK

SMTK alerts & big moves

SMARTKEM INC · Nasdaq · Technology

Last price$1.38
Change−17.37%vs previous close
Alerts65last 90 days
Last alert
52-week rangeas recorded on October 2, 2026
Low $1.47High $190.00

Alert history — last 90 days

The 25 most recent of 65 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−24.8%in 16 min
    $1.43Vol 1.1M3.9× avg volumeTechnology
  • General−22.1%in 1 min
    $1.48Vol 779.8K2.8× avg volumeTechnology
  • Momentum+13.2%in 4 min
    $1.89Vol 114.8K0.4× avg volumeTechnology
  • General+12.1%in 17 min
    $1.85Vol 558.5K1.9× avg volumeTechnology
  • Momentum+8.8%in 17 min
    $1.79Vol 549.9K1.9× avg volumeTechnology
  • General−10.4%in 15 min
    $1.63Vol 367.1K1.2× avg volumeTechnology
  • General+11.1%in 11 min
    $1.80Vol 295.7K1.0× avg volumeTechnology
  • General−13.9%in 16 min
    $1.49Vol 1.2M2.2× avg volumeTechnology
  • General−12.3%in 9 min
    $1.54Vol 1.1M2.1× avg volumeTechnology
  • General+12.8%in 17 min
    $2.03Vol 198.7K0.4× avg volumeTechnology
  • GeneralNew shares−10.2%in 5 min
    $1.72Vol 270.6K0.5× avg volumeTechnology
  • GeneralNew shares−14.8%in 17 min
    $1.72Vol 245.9K0.4× avg volumeTechnology
  • GeneralNew shares−11.1%in 17 min
    $1.92Vol 185.4K0.3× avg volumeTechnology
  • General−11.8%
    $2.38Vol 400.3K0.6× avg volumeTechnology
  • Momentum+17.8%in 17 min
    $2.70Vol 303.1K0.5× avg volumeTechnology
  • General−10.3%
    $2.61Vol 442.4K0.7× avg volumeTechnology
  • Momentum+8.2%in 17 min
    $2.91Vol 414.2K0.7× avg volumeTechnology
  • General+10.1%in 17 min
    $2.61Vol 179.6K0.3× avg volumeTechnology
  • MomentumListing warning+10.5%in 17 min
    $2.47Vol 114.6K0.2× avg volumeTechnology
  • GeneralListing warning+10.4%in 17 min
    $2.43Vol 61.2K0.1× avg volumeTechnology
  • General−15.8%in 14 min
    $2.40Vol 394.7K0.7× avg volumeTechnology
  • Momentum+21.3%in 17 min
    $2.85Vol 173.0K0.3× avg volumeTechnology
  • General+18.7%in 17 min
    $2.79Vol 86.5K0.2× avg volumeTechnology
  • General−10.7%in 17 min
    $2.68Vol 415.1K0.8× avg volumeTechnology
  • Momentum+10.1%in 9 min
    $4.56Vol 4.0M16× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get SMTK alerts as they fire

Add SMTK to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.