Biggest movers / SMST

SMST alerts & big moves

TIDAL TRUST II DEFIANCE DAILY TARGET 2X SHORT MSTR ETF · Nasdaq

Last price$35.96

Change−2.32%vs previous close

Alerts3last 90 days

Last alertAugust 20, 20269:33 AM ET

52-week rangeas recorded on August 20, 2026

Low $21.68High $154.16

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+11.2%in 17 minAugust 20, 2026, 9:33 AM ET
$39.30Vol 208.1K0.8× avg volume
Momentum+9.2%in 17 minAugust 7, 2026, 10:59 AM ET
$49.70Vol 215.0K1.0× avg volume
General−10.4%in 17 minAugust 7, 2026, 10:36 AM ET
$46.14Vol 161.0K0.7× avg volume

Get SMST alerts as they fire

Add SMST to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.