Biggest movers / SMST

SMST alerts & big moves

TIDAL TRUST II DEFIANCE DAILY TARGET 2X SHORT MSTR ETF · Nasdaq

Last price$11.63

Change−4.36%vs previous close

Alerts12last 90 days

Last alertSeptember 30, 20269:50 AM ET

52-week rangeas recorded on September 30, 2026

Low $10.88High $154.16

Alert history — last 90 days

All 12 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+9.3%in 15 minSeptember 30, 2026, 9:50 AM ET
$12.90Vol 657.7K0.4× avg volume
General+10.8%in 7 minSeptember 30, 2026, 9:42 AM ET
$13.08Vol 566.3K0.3× avg volume
General−10.5%in 17 minSeptember 18, 2026, 9:48 AM ET
$17.42Vol 477.6K0.4× avg volume
General−10.5%in 15 minSeptember 11, 2026, 10:03 AM ET
$19.20Vol 368.2K0.4× avg volume
Momentum+8.3%in 17 minSeptember 4, 2026, 8:48 AM ET
$20.20Vol 237.7K0.3× avg volume
General−10.1%in 17 minAugust 25, 2026, 10:56 AM ET
$28.45Vol 383.5K1.2× avg volume
Momentum+10.3%in 17 minAugust 21, 2026, 9:33 AM ET
$34.35Vol 542.5K2.0× avg volume
General+10.2%in 14 minAugust 21, 2026, 5:16 AM ET
$29.70Vol 210.0K0.8× avg volume
Momentum+10.4%in 6 minAugust 21, 2026, 5:08 AM ET
$29.76Vol 206.2K0.8× avg volume
Momentum+11.2%in 17 minAugust 20, 2026, 9:33 AM ET
$39.30Vol 208.1K0.8× avg volume
Momentum+9.2%in 17 minAugust 7, 2026, 10:59 AM ET
$49.70Vol 215.0K1.0× avg volume
General−10.4%in 17 minAugust 7, 2026, 10:36 AM ET
$46.14Vol 161.0K0.7× avg volume

Recent SEC filings

No recent SEC filings found for SMST — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get SMST alerts as they fire

Add SMST to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.