Biggest movers / SMCL

SMCL alerts & big moves

GRANITESHARES ETF TRUST 2X LONG SMCI DAILY ETF · Nasdaq

Last price$16.38
Change+0.43%vs previous close
Alerts7last 90 days
Last alertAugust 20, 20269:33 AM ET
52-week rangeas recorded on August 20, 2026
Low $7.52High $143.67

Alert history — last 90 days

All 7 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.7%in 4 minAugust 20, 2026, 9:33 AM ET
    $17.99Vol 253.8K0.2× avg volume
  • Momentum+8.2%in 17 minAugust 13, 2026, 9:34 AM ET
    $19.17Vol 421.9K0.4× avg volume
  • General+12.9%in 8 minAugust 12, 2026, 9:37 AM ET
    $16.95Vol 707.6K0.7× avg volume
  • General−11.6%in 13 minAugust 11, 2026, 5:26 PM ET
    $13.26Vol 2.4M2.5× avg volume
  • General+19.2%in 17 minAugust 11, 2026, 4:21 PM ET
    $15.20Vol 1.9M2.1× avg volume
  • General+17.6%in 13 minAugust 11, 2026, 4:06 PM ET
    $14.36Vol 1.5M1.6× avg volume
  • General+10.3%in 16 minJuly 22, 2026, 9:41 AM ET
    $12.26Vol 819.6K1.3× avg volume

Get SMCL alerts as they fire

Add SMCL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.