Biggest movers / SMCL

SMCL alerts & big moves

GRANITESHARES ETF TRUST 2X LONG SMCI DAILY ETF (POST REV SPLIT) · Nasdaq

Last price$21.24

Change+0.64%vs previous close

Alerts10last 90 days

Last alertAugust 25, 202611:08 AM ET

52-week rangeas recorded on August 25, 2026

Low $7.52High $143.67

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.0%in 17 minAugust 25, 2026, 11:08 AM ET
$17.49Vol 524.0K0.5× avg volume
Momentum+12.5%in 17 minAugust 25, 2026, 10:59 AM ET
$17.72Vol 515.7K0.5× avg volume
General+12.0%in 17 minAugust 25, 2026, 10:53 AM ET
$17.64Vol 508.5K0.5× avg volume
General−10.3%in 16 minAugust 24, 2026, 9:51 AM ET
$14.50Vol 232.8K0.2× avg volume
Momentum+8.7%in 4 minAugust 20, 2026, 9:33 AM ET
$17.99Vol 253.8K0.2× avg volume
Momentum+8.2%in 17 minAugust 13, 2026, 9:34 AM ET
$19.17Vol 421.9K0.4× avg volume
General+12.9%in 8 minAugust 12, 2026, 9:37 AM ET
$16.95Vol 707.6K0.7× avg volume
General−11.6%in 13 minAugust 11, 2026, 5:26 PM ET
$13.26Vol 2.4M2.5× avg volume
General+19.2%in 17 minAugust 11, 2026, 4:21 PM ET
$15.20Vol 1.9M2.1× avg volume
General+17.6%in 13 minAugust 11, 2026, 4:06 PM ET
$14.36Vol 1.5M1.6× avg volume

Recent SEC filings

No recent SEC filings found for SMCL — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get SMCL alerts as they fire

Add SMCL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.