Biggest movers / SITM

SITM alerts & big moves

SITIME CORPORATION · Nasdaq · Technology

Last price$597.80

Change−0.17%vs previous close

Alerts4last 90 days

Last alertAugust 5, 20265:40 PM ET

52-week rangeas recorded on August 5, 2026

Low $187.56High $901.81

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.1%in 17 minAugust 5, 2026, 5:40 PM ET
$694.99Vol 657.7K1.6× avg volumeTechnology
Momentum+8.7%in 15 minAugust 5, 2026, 5:38 PM ET
$680.00Vol 654.5K1.5× avg volumeTechnology
General+20.3%in 17 minAugust 5, 2026, 5:25 PM ET
$710.00Vol 637.4K1.5× avg volumeTechnology
Momentum+8.9%in 17 minAugust 5, 2026, 5:17 PM ET
$624.99Vol 614.9K1.5× avg volumeTechnology

Get SITM alerts as they fire

Add SITM to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.