Biggest movers / SHFS

SHFS alerts & big moves

SHF HOLDINGS INC · Nasdaq · Financial Services

Last price$0.1005

Change−13.21%vs previous close

Alerts213last 90 days

Last alertOctober 27, 20263:04 PM ET

52-week rangeas recorded on October 27, 2026

Low $0.0728High $42.28

Alert history — last 90 days

The 25 most recent of 213 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.2%in 7 minOctober 27, 2026, 3:04 PM ET
$0.1174Vol 221.2M2.0× avg volumeFinancial Services
Momentum+9.9%in 6 minOctober 27, 2026, 3:03 PM ET
$0.1170Vol 220.5M2.0× avg volumeFinancial Services
General−13.7%in 14 minOctober 27, 2026, 2:30 PM ET
$0.1094Vol 203.4M1.9× avg volumeFinancial Services
General−10.2%in 17 minOctober 27, 2026, 2:15 PM ET
$0.1266Vol 185.9M1.7× avg volumeFinancial Services
General−10.5%in 4 minOctober 27, 2026, 2:00 PM ET
$0.1293Vol 153.4M1.4× avg volumeFinancial Services
General+12.0%in 17 minOctober 27, 2026, 1:27 PM ET
$0.1098Vol 84.4M0.8× avg volumeFinancial Services
Momentum+13.3%in 5 minOctober 27, 2026, 1:15 PM ET
$0.1110Vol 76.0M0.7× avg volumeFinancial Services
General+10.5%in 17 minOctober 27, 2026, 1:12 PM ET
$0.1050Vol 73.9M0.7× avg volumeFinancial Services
General+12.8%in 17 minOctober 27, 2026, 12:56 PM ET
$0.1025Vol 65.1M0.6× avg volumeFinancial Services
Momentum+10.0%in 17 minOctober 27, 2026, 12:54 PM ET
$0.0998Vol 63.1M0.6× avg volumeFinancial Services
GeneralNew shares+14.0%in 16 minOctober 27, 2026, 5:15 AM ET
$0.1035Vol 13.4M0.1× avg volumeFinancial Services
MomentumNew shares+10.1%in 13 minOctober 27, 2026, 5:06 AM ET
$0.0996Vol 10.8M<0.1× avg volumeFinancial Services
GeneralNew shares−18.3%in 14 minOctober 26, 2026, 9:52 AM ET
$0.1037Vol 54.7M0.5× avg volumeFinancial Services
GeneralNew shares+15.4%in 7 minOctober 26, 2026, 9:36 AM ET
$0.1269Vol 48.4M0.5× avg volumeFinancial Services
GeneralNew shares−17.4%in 8 minOctober 26, 2026, 8:40 AM ET
$0.1179Vol 36.1M0.4× avg volumeFinancial Services
MomentumNew shares+32.1%in 12 minOctober 26, 2026, 8:25 AM ET
$0.1355Vol 22.0M0.2× avg volumeFinancial Services
GeneralNew shares+14.8%in 11 minOctober 26, 2026, 8:24 AM ET
$0.1178Vol 20.3M0.2× avg volumeFinancial Services
MomentumNew shares+8.2%in 1 minOctober 26, 2026, 7:01 AM ET
$0.1138Vol 12.7M0.1× avg volumeFinancial Services
General−14.4%in 17 minOctober 23, 2026, 5:34 PM ET
$0.1150Vol 209.9M2.3× avg volumeFinancial Services
General−13.9%in 17 minOctober 23, 2026, 5:05 PM ET
$0.1400Vol 202.5M2.2× avg volumeFinancial Services
General−11.6%in 9 minOctober 23, 2026, 4:49 PM ET
$0.1555Vol 195.6M2.1× avg volumeFinancial Services
General+12.0%in 17 minOctober 23, 2026, 4:27 PM ET
$0.1725Vol 186.0M2.0× avg volumeFinancial Services
General+28.9%in 17 minOctober 23, 2026, 4:10 PM ET
$0.1620Vol 167.7M1.8× avg volumeFinancial Services
General+10.4%in 17 minOctober 23, 2026, 3:55 PM ET
$0.1333Vol 159.4M1.7× avg volumeFinancial Services
General+10.5%in 8 minOctober 23, 2026, 3:22 PM ET
$0.1156Vol 151.0M1.6× avg volumeFinancial Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Shareholder voteDEFA14AOctober 26, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
Merger425October 26, 2026
The company is combining with another business, and this filing is part of that process.
Read the filing on sec.gov →
New shares8-KOctober 26, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
Listing warning8-KOctober 20, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Earnings8-KOctober 6, 2026
The company reported its financial results.
Read the filing on sec.gov →
Company update8-KOctober 1, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get SHFS alerts as they fire

Add SHFS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.