Biggest movers / SGRP

SGRP alerts & big moves

SPAR GROUP INC · Nasdaq · Industrial

Last price$0.6600
Change−1.49%vs previous close
Alerts16last 90 days
Last alertJuly 24, 20263:58 PM ET
52-week rangeas recorded on July 23, 2026
Low $0.2725High $1.41

Alert history — last 90 days

All 16 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−13.0%in 12 minJuly 24, 2026, 3:58 PM ET
    $0.4350Vol 393.4K0.9× avg volumeIndustrial
  • General+11.1%in 9 minJuly 24, 2026, 3:41 PM ET
    $0.5000Vol 234.9K0.6× avg volumeIndustrial
  • General+40.4%in 17 minJuly 23, 2026, 9:51 AM ET
    $0.4000Vol 270.7K0.8× avg volumeIndustrial
  • General+13.7%in 5 minJuly 22, 2026, 7:41 PM ET
    $0.2900Vol 4.1M25× avg volumeIndustrial
  • General−15.9%in 2 minJuly 22, 2026, 7:12 PM ET
    $0.2520Vol 4.0M25× avg volumeIndustrial
  • General+16.6%in 7 minJuly 22, 2026, 6:40 PM ET
    $0.3184Vol 4.0M25× avg volumeIndustrial
  • General−10.9%in 8 minJuly 22, 2026, 5:47 PM ET
    $0.3000Vol 3.9M25× avg volumeIndustrial
  • General+11.4%in 12 minJuly 22, 2026, 5:31 PM ET
    $0.3121Vol 3.9M24× avg volumeIndustrial
  • General−17.2%in 13 minJuly 22, 2026, 5:12 PM ET
    $0.2854Vol 3.8M24× avg volumeIndustrial
  • General+21.4%in 12 minJuly 22, 2026, 4:53 PM ET
    $0.2806Vol 3.7M23× avg volumeIndustrial
  • General−13.3%in 6 minJuly 22, 2026, 4:37 PM ET
    $0.2511Vol 3.4M21× avg volumeIndustrial
  • General−13.0%in 16 minJuly 22, 2026, 1:39 PM ET
    $0.3000Vol 1.6M10× avg volumeIndustrial
  • General−20.3%in 17 minJuly 22, 2026, 1:22 PM ET
    $0.3407Vol 983.0K6.1× avg volumeIndustrial
  • General−19.4%in 8 minJuly 22, 2026, 1:03 PM ET
    $0.4272Vol 357.4K2.2× avg volumeIndustrial
  • General−13.5%in 14 minJuly 20, 2026, 5:34 PM ET
    $0.4860Vol 565.6K3.9× avg volumeIndustrial
  • General+12.3%in 17 minJuly 20, 2026, 5:18 PM ET
    $0.5618Vol 444.9K3.1× avg volumeIndustrial

Get SGRP alerts as they fire

Add SGRP to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.