Biggest movers / SAGT

SAGT alerts & big moves

SAGTEC GLOBAL LIMITED · Nasdaq · Technology

Last price$0.7045
Change+0.79%vs previous close
Alerts23last 90 days
Last alertAugust 18, 202610:46 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.6200High $3.39

Alert history — last 90 days

All 23 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−14.6%in 17 minAugust 18, 2026, 10:46 AM ET
    $0.7003Vol 14.9M30× avg volumeTechnology
  • General−17.8%in 9 minAugust 18, 2026, 10:31 AM ET
    $0.7401Vol 13.8M28× avg volumeTechnology
  • General+18.5%in 17 minAugust 18, 2026, 10:16 AM ET
    $0.8500Vol 6.3M13× avg volumeTechnology
  • Momentum+16.9%in 14 minAugust 18, 2026, 10:13 AM ET
    $0.8389Vol 4.1M8.3× avg volumeTechnology
  • Momentum+12.1%in 15 minAugust 18, 2026, 9:58 AM ET
    $0.7399Vol 612.8K1.2× avg volumeTechnology
  • General+10.9%in 15 minAugust 18, 2026, 9:51 AM ET
    $0.7264Vol 260.0K0.5× avg volumeTechnology
  • General−10.3%in 17 minAugust 17, 2026, 4:46 PM ET
    $0.6100Vol 372.1K0.8× avg volumeTechnology
  • General−11.0%in 12 minAugust 11, 2026, 9:49 AM ET
    $0.6510Vol 156.0K0.4× avg volumeTechnology
  • General−11.2%in 14 minAugust 7, 2026, 9:43 AM ET
    $0.7794Vol 2.8M13× avg volumeTechnology
  • General+10.2%in 10 minAugust 7, 2026, 7:13 AM ET
    $0.9000Vol 1.3M6.2× avg volumeTechnology
  • General−16.0%in 16 minAugust 7, 2026, 4:20 AM ET
    $0.8395Vol 433.0K2.1× avg volumeTechnology
  • General−16.9%August 7, 2026, 4:04 AM ET
    $0.8300Vol 259.5K1.6× avg volumeTechnology
  • General+10.4%in 17 minAugust 6, 2026, 7:44 PM ET
    $0.9100Vol 1.2M7.3× avg volumeTechnology
  • General+12.7%in 3 minAugust 6, 2026, 7:29 PM ET
    $0.9100Vol 1.1M7.0× avg volumeTechnology
  • Momentum+11.3%in 13 minAugust 6, 2026, 6:29 PM ET
    $0.9199Vol 826.4K5.2× avg volumeTechnology
  • General+10.4%in 13 minAugust 6, 2026, 6:10 PM ET
    $0.8395Vol 681.7K4.3× avg volumeTechnology
  • General−12.9%in 2 minAugust 6, 2026, 5:53 PM ET
    $0.7700Vol 619.0K3.9× avg volumeTechnology
  • Momentum+13.1%in 17 minAugust 6, 2026, 5:50 PM ET
    $0.8700Vol 584.5K3.7× avg volumeTechnology
  • General+14.8%in 17 minAugust 6, 2026, 5:36 PM ET
    $0.8400Vol 395.5K2.5× avg volumeTechnology
  • Momentum+9.3%in 17 minAugust 6, 2026, 5:33 PM ET
    $0.8000Vol 353.0K2.2× avg volumeTechnology
  • General−19.0%in 17 minJuly 30, 2026, 9:20 AM ET
    $0.8020Vol 263.2K1.6× avg volumeTechnology
  • General−16.4%July 30, 2026, 9:03 AM ET
    $0.8273Vol 154.5K0.9× avg volumeTechnology
  • Momentum+14.1%in 17 minJuly 30, 2026, 9:02 AM ET
    $0.8558Vol 118.1K0.7× avg volumeTechnology

Get SAGT alerts as they fire

Add SAGT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.