Biggest movers / RYDE

RYDE alerts & big moves

RYDE GROUP LTD · NYSE American · Technology

Last price$0.8335
Change−1.35%vs previous close
Alerts22last 90 days
Last alertAugust 17, 20263:57 PM ET
52-week rangeas recorded on August 17, 2026
Low $0.2050High $1.55

Alert history — last 90 days

All 22 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.3%in 9 minAugust 17, 2026, 3:57 PM ET
    $0.9699Vol 354.6K1.3× avg volumeTechnology
  • Momentum+9.2%in 17 minAugust 17, 2026, 9:42 AM ET
    $0.9641Vol 60.1K0.2× avg volumeTechnology
  • General+12.2%in 17 minAugust 13, 2026, 10:16 AM ET
    $0.9000Vol 115.8K0.4× avg volumeTechnology
  • General−10.3%in 17 minAugust 4, 2026, 11:00 AM ET
    $0.7800Vol 239.8K1.1× avg volumeTechnology
  • General−15.2%in 17 minAugust 3, 2026, 4:20 PM ET
    $0.6700Vol 628.6K3.5× avg volumeTechnology
  • General+10.8%in 14 minAugust 3, 2026, 4:01 PM ET
    $0.7900Vol 628.3K3.5× avg volumeTechnology
  • General−10.2%in 11 minAugust 3, 2026, 2:53 PM ET
    $0.7001Vol 516.5K2.8× avg volumeTechnology
  • General+10.4%in 17 minAugust 3, 2026, 2:04 PM ET
    $0.8396Vol 476.0K2.6× avg volumeTechnology
  • General−15.4%in 11 minAugust 3, 2026, 11:01 AM ET
    $0.6862Vol 283.3K1.6× avg volumeTechnology
  • General+13.9%in 14 minAugust 3, 2026, 9:53 AM ET
    $0.8426Vol 128.2K0.7× avg volumeTechnology
  • Momentum+13.8%in 11 minAugust 3, 2026, 9:50 AM ET
    $0.8424Vol 127.3K0.7× avg volumeTechnology
  • General+11.2%in 10 minJuly 31, 2026, 6:32 PM ET
    $0.7450Vol 2.2M30× avg volumeTechnology
  • General+10.0%in 15 minJuly 31, 2026, 3:32 PM ET
    $0.7423Vol 2.2M29× avg volumeTechnology
  • General+10.4%in 17 minJuly 31, 2026, 1:10 PM ET
    $0.7399Vol 1.9M26× avg volumeTechnology
  • General+11.1%in 14 minJuly 31, 2026, 11:06 AM ET
    $0.6900Vol 1.7M23× avg volumeTechnology
  • Momentum+13.7%in 8 minJuly 31, 2026, 10:47 AM ET
    $0.7050Vol 1.6M22× avg volumeTechnology
  • General−17.6%in 17 minJuly 31, 2026, 10:40 AM ET
    $0.6200Vol 1.5M21× avg volumeTechnology
  • General−20.4%in 3 minJuly 31, 2026, 10:24 AM ET
    $0.6318Vol 1.4M19× avg volumeTechnology
  • Momentum+13.0%in 13 minJuly 31, 2026, 10:20 AM ET
    $0.7687Vol 1.2M17× avg volumeTechnology
  • General−14.3%in 3 minJuly 31, 2026, 10:04 AM ET
    $0.7100Vol 620.8K8.4× avg volumeTechnology
  • Momentum+32.6%in 15 minJuly 31, 2026, 9:58 AM ET
    $0.8157Vol 72.7K1.0× avg volumeTechnology
  • Momentum+8.2%in 3 minJuly 24, 2026, 4:06 PM ET
    $0.6599Vol 80.6K1.3× avg volumeTechnology

Get RYDE alerts as they fire

Add RYDE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.