Biggest movers / RTB

RTB alerts & big moves

RTB DIGITAL INC · Nasdaq · Technology

Last price$9.26
Change+0.00%vs previous close
Alerts33last 90 days
Last alert
52-week rangeas recorded on September 24, 2026
Low $3.25High $20.75

Alert history — last 90 days

The 25 most recent of 33 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+12.2%in 7 min
    $10.97Vol 14.0K<0.1× avg volumeTechnology
  • General+11.9%in 6 min
    $10.95Vol 12.4K<0.1× avg volumeTechnology
  • GeneralNew shares−10.5%in 4 min
    $10.53Vol 18.1K0.1× avg volumeTechnology
  • MomentumCompany update+9.7%in 16 min
    $9.82Vol 82.6K0.5× avg volumeTechnology
  • GeneralCompany update+10.9%in 17 min
    $9.88Vol 76.5K0.4× avg volumeTechnology
  • GeneralCompany update−12.3%in 17 min
    $7.81Vol 23.5K0.2× avg volumeTechnology
  • GeneralCompany update−20.0%in 16 min
    $8.66Vol 651.1K6.4× avg volumeTechnology
  • GeneralCompany update−11.3%in 17 min
    $10.10Vol 552.2K5.5× avg volumeTechnology
  • GeneralCompany update+14.4%in 5 min
    $11.38Vol 401.5K4.0× avg volumeTechnology
  • GeneralCompany update+10.1%in 9 min
    $10.98Vol 279.9K2.8× avg volumeTechnology
  • GeneralCompany update−13.3%in 17 min
    $9.81Vol 148.9K1.5× avg volumeTechnology
  • GeneralCompany update−10.3%in 2 min
    $10.15Vol 100.1K1.0× avg volumeTechnology
  • MomentumCompany update+10.5%in 16 min
    $11.49Vol 34.3K0.3× avg volumeTechnology
  • GeneralCompany update+10.6%in 15 min
    $11.50Vol 33.2K0.3× avg volumeTechnology
  • MomentumLeadership+10.5%in 17 min
    $9.16Vol 327.9K3.4× avg volumeTechnology
  • GeneralLeadership+10.9%in 17 min
    $8.47Vol 233.1K2.4× avg volumeTechnology
  • GeneralLeadership+11.8%in 17 min
    $8.26Vol 172.7K1.8× avg volumeTechnology
  • Momentum+9.6%in 17 min
    $8.10Vol 170.1K1.7× avg volumeTechnology
  • GeneralCompany update+17.1%in 15 min
    $8.20Vol 25.4K0.3× avg volumeTechnology
  • General−11.7%in 17 min
    $7.46Vol 17.4K0.2× avg volumeTechnology
  • Momentum+10.3%in 3 min
    $8.97Vol 66.3K0.8× avg volumeTechnology
  • GeneralNew shares+11.0%in 17 min
    $8.71Vol 105.0K1.3× avg volumeTechnology
  • GeneralNew shares−10.4%in 9 min
    $7.73Vol 37.2K0.5× avg volumeTechnology
  • GeneralNew shares−11.0%in 3 min
    $8.89Vol 17.5K0.2× avg volumeTechnology
  • General+12.0%in 7 min
    $8.99Vol 273.7K4.2× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Leadership8-KOctober 2, 2026

    A director or senior executive joined or left the company.

    Read the filing on sec.gov →
  • Big investorSCHEDULE 13D/ASeptember 23, 2026

    An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.

    Read the filing on sec.gov →
  • New shares8-KSeptember 22, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Company update8-KSeptember 22, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • Big investorSCHEDULE 13D/ASeptember 21, 2026

    An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.

    Read the filing on sec.gov →
  • New deal8-KSeptember 18, 2026

    The company signed a significant business agreement.

    Read the filing on sec.gov →

Get RTB alerts as they fire

Add RTB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.