Biggest movers / RTB

RTB alerts & big moves

RTB DIGITAL INC · Nasdaq · Technology

Last price$14.23

Change+0.00%vs previous close

Alerts5last 90 days

Last alertAugust 19, 202612:13 PM ET

52-week rangeas recorded on August 19, 2026

Low $3.25High $20.75

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+14.2%in 12 minAugust 19, 2026, 12:13 PM ET
$12.00Vol 179.0K3.1× avg volumeTechnology
General−15.1%in 17 minAugust 19, 2026, 11:57 AM ET
$10.60Vol 153.7K2.6× avg volumeTechnology
General−10.6%in 11 minAugust 19, 2026, 11:39 AM ET
$12.12Vol 125.7K2.2× avg volumeTechnology
General−14.8%in 17 minAugust 19, 2026, 10:44 AM ET
$13.61Vol 58.1K1.0× avg volumeTechnology
General−14.4%in 2 minAugust 19, 2026, 10:29 AM ET
$13.68Vol 33.9K0.6× avg volumeTechnology

Get RTB alerts as they fire

Add RTB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.