Biggest movers / RMCF

RMCF alerts & big moves

ROCKY MOUNTAIN CHOCOLATE FACTORY IN · Nasdaq · Consumer Defensive

Last price$0.9795
Change−3.97%vs previous close
Alerts37last 90 days
Last alert
52-week rangeas recorded on October 7, 2026
Low $0.6601High $2.99

Alert history — last 90 days

The 25 most recent of 37 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • GeneralNew deal+10.6%in 14 min
    $1.04Vol 1.3M41× avg volumeConsumer Defensive
  • GeneralNew deal+11.1%in 8 min
    $0.9890Vol 1.2M39× avg volumeConsumer Defensive
  • GeneralNew deal+11.1%in 6 min
    $0.9200Vol 1.2M36× avg volumeConsumer Defensive
  • GeneralNew deal−27.7%in 16 min
    $0.8462Vol 1.1M34× avg volumeConsumer Defensive
  • GeneralNew deal−14.5%
    $1.00Vol 566.7K18× avg volumeConsumer Defensive
  • General+21.5%in 17 min
    $1.53Vol 2.2M0.2× avg volumeConsumer Defensive
  • General+15.3%in 8 min
    $1.58Vol 2.0M0.2× avg volumeConsumer Defensive
  • Momentum+9.0%in 11 min
    $1.39Vol 1.5M0.2× avg volumeConsumer Defensive
  • General+11.0%in 17 min
    $1.61Vol 202.4M5826× avg volumeConsumer Defensive
  • General−13.9%in 14 min
    $1.36Vol 200.8M5779× avg volumeConsumer Defensive
  • General+12.1%in 17 min
    $1.58Vol 199.9M5754× avg volumeConsumer Defensive
  • General−11.5%in 16 min
    $1.43Vol 195.8M5634× avg volumeConsumer Defensive
  • General−12.6%in 14 min
    $1.46Vol 186.8M5375× avg volumeConsumer Defensive
  • General+11.3%in 17 min
    $1.67Vol 183.2M5272× avg volumeConsumer Defensive
  • General+12.2%in 11 min
    $1.56Vol 171.3M4931× avg volumeConsumer Defensive
  • General+10.8%in 12 min
    $1.49Vol 166.7M4799× avg volumeConsumer Defensive
  • General+10.2%in 2 min
    $1.46Vol 161.6M4650× avg volumeConsumer Defensive
  • General+12.2%in 17 min
    $1.37Vol 157.1M4521× avg volumeConsumer Defensive
  • General−12.6%in 17 min
    $1.31Vol 155.0M4462× avg volumeConsumer Defensive
  • General−14.8%in 17 min
    $1.38Vol 150.9M4342× avg volumeConsumer Defensive
  • General−13.0%in 14 min
    $1.48Vol 145.9M4200× avg volumeConsumer Defensive
  • General−23.7%in 10 min
    $1.64Vol 137.8M3966× avg volumeConsumer Defensive
  • General+27.0%in 10 min
    $1.93Vol 131.7M3789× avg volumeConsumer Defensive
  • Momentum+14.5%in 5 min
    $1.74Vol 130.8M3765× avg volumeConsumer Defensive
  • General−10.8%in 6 min
    $1.61Vol 121.6M3499× avg volumeConsumer Defensive

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get RMCF alerts as they fire

Add RMCF to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.