Biggest movers / RMCF

RMCF alerts & big moves

ROCKY MOUNTAIN CHOCOLATE FACTORY IN · Nasdaq · Consumer Defensive

Last price$1.28
Change+4.81%vs previous close
Alerts32last 90 days
Last alertAugust 14, 20266:32 PM ET
52-week rangeas recorded on August 14, 2026
Low $0.6601High $2.99

Alert history — last 90 days

The 25 most recent of 32 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+21.5%in 17 minAugust 14, 2026, 6:32 PM ET
    $1.53Vol 2.2M0.2× avg volumeConsumer Defensive
  • General+15.3%in 8 minAugust 13, 2026, 11:05 AM ET
    $1.58Vol 2.0M0.2× avg volumeConsumer Defensive
  • Momentum+9.0%in 11 minAugust 13, 2026, 10:15 AM ET
    $1.39Vol 1.5M0.2× avg volumeConsumer Defensive
  • General+11.0%in 17 minAugust 12, 2026, 6:04 PM ET
    $1.61Vol 202.4M5826× avg volumeConsumer Defensive
  • General−13.9%in 14 minAugust 12, 2026, 4:17 PM ET
    $1.36Vol 200.8M5779× avg volumeConsumer Defensive
  • General+12.1%in 17 minAugust 12, 2026, 4:01 PM ET
    $1.58Vol 199.9M5754× avg volumeConsumer Defensive
  • General−11.5%in 16 minAugust 12, 2026, 3:11 PM ET
    $1.43Vol 195.8M5634× avg volumeConsumer Defensive
  • General−12.6%in 14 minAugust 12, 2026, 1:27 PM ET
    $1.46Vol 186.8M5375× avg volumeConsumer Defensive
  • General+11.3%in 17 minAugust 12, 2026, 1:11 PM ET
    $1.67Vol 183.2M5272× avg volumeConsumer Defensive
  • General+12.2%in 11 minAugust 12, 2026, 12:27 PM ET
    $1.56Vol 171.3M4931× avg volumeConsumer Defensive
  • General+10.8%in 12 minAugust 12, 2026, 12:10 PM ET
    $1.49Vol 166.7M4799× avg volumeConsumer Defensive
  • General+10.2%in 2 minAugust 12, 2026, 11:37 AM ET
    $1.46Vol 161.6M4650× avg volumeConsumer Defensive
  • General+12.2%in 17 minAugust 12, 2026, 11:14 AM ET
    $1.37Vol 157.1M4521× avg volumeConsumer Defensive
  • General−12.6%in 17 minAugust 12, 2026, 10:58 AM ET
    $1.31Vol 155.0M4462× avg volumeConsumer Defensive
  • General−14.8%in 17 minAugust 12, 2026, 10:43 AM ET
    $1.38Vol 150.9M4342× avg volumeConsumer Defensive
  • General−13.0%in 14 minAugust 12, 2026, 10:26 AM ET
    $1.48Vol 145.9M4200× avg volumeConsumer Defensive
  • General−23.7%in 10 minAugust 12, 2026, 10:06 AM ET
    $1.64Vol 137.8M3966× avg volumeConsumer Defensive
  • General+27.0%in 10 minAugust 12, 2026, 9:50 AM ET
    $1.93Vol 131.7M3789× avg volumeConsumer Defensive
  • Momentum+14.5%in 5 minAugust 12, 2026, 9:45 AM ET
    $1.74Vol 130.8M3765× avg volumeConsumer Defensive
  • General−10.8%in 6 minAugust 12, 2026, 9:34 AM ET
    $1.61Vol 121.6M3499× avg volumeConsumer Defensive
  • General−10.3%in 4 minAugust 12, 2026, 9:16 AM ET
    $1.75Vol 112.0M3224× avg volumeConsumer Defensive
  • Momentum+17.9%in 16 minAugust 12, 2026, 9:01 AM ET
    $1.72Vol 99.7M2871× avg volumeConsumer Defensive
  • Momentum+8.9%in 1 minAugust 12, 2026, 8:46 AM ET
    $1.59Vol 90.2M2596× avg volumeConsumer Defensive
  • Momentum+8.0%in 6 minAugust 12, 2026, 8:29 AM ET
    $1.62Vol 86.6M2491× avg volumeConsumer Defensive
  • General−14.1%in 17 minAugust 12, 2026, 8:14 AM ET
    $1.54Vol 82.6M2377× avg volumeConsumer Defensive

Get RMCF alerts as they fire

Add RMCF to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.