Biggest movers / RKDA

RKDA alerts & big moves

ARCADIA BIOSCIENCES INC · Nasdaq · Consumer Defensive

Last price$0.2878

Change−0.14%vs previous close

Alerts44last 90 days

Last alertSeptember 30, 20267:45 PM ET

52-week rangeas recorded on September 30, 2026

Low $0.2500High $6.71

Alert history — last 90 days

The 25 most recent of 44 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.5%in 17 minSeptember 30, 2026, 7:45 PM ET
$0.3224Vol 21.1M13× avg volumeConsumer Defensive
General−15.1%in 11 minSeptember 30, 2026, 6:01 PM ET
$0.2750Vol 20.9M13× avg volumeConsumer Defensive
Momentum+18.6%in 3 minSeptember 30, 2026, 5:48 PM ET
$0.3239Vol 20.6M12× avg volumeConsumer Defensive
General+13.5%in 1 minSeptember 30, 2026, 5:46 PM ET
$0.3099Vol 20.4M12× avg volumeConsumer Defensive
General+10.6%in 17 minSeptember 30, 2026, 5:01 PM ET
$0.2987Vol 20.3M12× avg volumeConsumer Defensive
Momentum+15.4%in 14 minSeptember 30, 2026, 4:14 PM ET
$0.3000Vol 19.9M12× avg volumeConsumer Defensive
General+14.8%in 13 minSeptember 30, 2026, 4:13 PM ET
$0.2985Vol 19.7M12× avg volumeConsumer Defensive
General+11.1%in 14 minSeptember 30, 2026, 10:17 AM ET
$0.2500Vol 17.5M11× avg volumeConsumer Defensive
General−12.8%in 15 minSeptember 30, 2026, 9:57 AM ET
$0.2312Vol 17.0M10× avg volumeConsumer Defensive
General−21.9%in 17 minSeptember 30, 2026, 8:53 AM ET
$0.2540Vol 15.7M9.5× avg volumeConsumer Defensive
General−17.3%September 30, 2026, 8:34 AM ET
$0.3250Vol 8.0M4.8× avg volumeConsumer Defensive
Momentum+11.1%in 17 minSeptember 30, 2026, 8:30 AM ET
$0.3157Vol 798.4K0.5× avg volumeConsumer Defensive
General−13.6%in 17 minSeptember 29, 2026, 9:38 AM ET
$0.2590Vol 417.2K0.3× avg volumeConsumer Defensive
General−28.1%in 17 minSeptember 28, 2026, 4:37 PM ET
$0.2846Vol 2.6M1.7× avg volumeConsumer Defensive
General−26.6%in 1 minSeptember 28, 2026, 4:21 PM ET
$0.2903Vol 2.0M1.3× avg volumeConsumer Defensive
Momentum+16.7%in 17 minSeptember 28, 2026, 4:19 PM ET
$0.3501Vol 1.1M0.8× avg volumeConsumer Defensive
General−16.4%in 15 minSeptember 23, 2026, 5:46 PM ET
$0.3500Vol 25.4M453× avg volumeConsumer Defensive
General+13.1%in 6 minSeptember 23, 2026, 5:28 PM ET
$0.3970Vol 25.1M447× avg volumeConsumer Defensive
General+10.9%in 13 minSeptember 23, 2026, 5:10 PM ET
$0.3770Vol 25.0M445× avg volumeConsumer Defensive
General−10.3%in 16 minSeptember 23, 2026, 4:47 PM ET
$0.3300Vol 25.0M445× avg volumeConsumer Defensive
General−12.3%in 8 minSeptember 23, 2026, 4:23 PM ET
$0.3410Vol 24.9M444× avg volumeConsumer Defensive
General+14.2%in 16 minSeptember 23, 2026, 4:00 PM ET
$0.3824Vol 24.6M438× avg volumeConsumer Defensive
General−10.9%in 10 minSeptember 23, 2026, 3:37 PM ET
$0.3294Vol 24.3M433× avg volumeConsumer Defensive
General+10.4%in 13 minSeptember 23, 2026, 3:17 PM ET
$0.3435Vol 24.0M427× avg volumeConsumer Defensive
General−12.7%in 17 minSeptember 23, 2026, 2:50 PM ET
$0.3143Vol 23.5M418× avg volumeConsumer Defensive

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Leadership8-KSeptember 15, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
Listing warning8-KSeptember 4, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Quarterly report10-QAugust 13, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get RKDA alerts as they fire

Add RKDA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.