Biggest movers / RKDA

RKDA alerts & big moves

ARCADIA BIOSCIENCES INC · Nasdaq · Consumer Defensive

Last price$0.4700
Change+1.69%vs previous close
Alerts16last 90 days
Last alertAugust 18, 20265:20 PM ET
52-week rangeas recorded on August 18, 2026
Low $0.4200High $6.71

Alert history — last 90 days

All 16 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.0%in 12 minAugust 18, 2026, 5:20 PM ET
    $0.3915Vol 511.2K2.6× avg volumeConsumer Defensive
  • General−13.3%in 17 minAugust 18, 2026, 10:55 AM ET
    $0.3945Vol 347.3K1.8× avg volumeConsumer Defensive
  • General−10.3%in 17 minAugust 17, 2026, 1:21 PM ET
    $0.4300Vol 503.8K3.1× avg volumeConsumer Defensive
  • General+11.9%in 15 minAugust 17, 2026, 1:00 PM ET
    $0.4734Vol 441.5K2.7× avg volumeConsumer Defensive
  • General−12.4%in 7 minAugust 17, 2026, 12:36 PM ET
    $0.4424Vol 399.5K2.5× avg volumeConsumer Defensive
  • General+12.5%in 10 minAugust 13, 2026, 5:42 PM ET
    $0.6299Vol 691.0K5.6× avg volumeConsumer Defensive
  • General+11.5%in 16 minAugust 13, 2026, 4:02 PM ET
    $0.5699Vol 676.1K5.5× avg volumeConsumer Defensive
  • General−13.2%in 14 minAugust 13, 2026, 3:46 PM ET
    $0.5120Vol 664.0K5.4× avg volumeConsumer Defensive
  • General+16.5%in 7 minAugust 13, 2026, 3:30 PM ET
    $0.5900Vol 652.3K5.3× avg volumeConsumer Defensive
  • General−10.8%in 11 minAugust 13, 2026, 3:07 PM ET
    $0.5038Vol 643.8K5.2× avg volumeConsumer Defensive
  • General−12.3%in 17 minAugust 13, 2026, 1:19 PM ET
    $0.5798Vol 532.9K4.3× avg volumeConsumer Defensive
  • General−11.3%in 4 minAugust 13, 2026, 4:23 AM ET
    $0.7100Vol 182.0K1.5× avg volumeConsumer Defensive
  • Momentum+18.2%in 10 minAugust 13, 2026, 4:13 AM ET
    $0.7937Vol 28.3K0.2× avg volumeConsumer Defensive
  • General−17.6%in 11 minAugust 12, 2026, 4:22 PM ET
    $0.7035Vol 1.9M54× avg volumeConsumer Defensive
  • Momentum+15.5%in 4 minAugust 12, 2026, 4:06 PM ET
    $0.8084Vol 375.9K11× avg volumeConsumer Defensive
  • General+11.9%in 3 minAugust 12, 2026, 4:05 PM ET
    $0.7833Vol 293.6K8.6× avg volumeConsumer Defensive

Get RKDA alerts as they fire

Add RKDA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.