Biggest movers / RGTZ

RGTZ alerts & big moves

DEFIANCE DAILY TARGET 2X SHORT RGTI ETF · Nasdaq

Last price$3.60
Change+0.00%vs previous close
Alerts9last 90 days
Last alertAugust 18, 20269:43 AM ET
52-week rangeas recorded on August 18, 2026
Low $2.24High $37.48

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.3%in 11 minAugust 18, 2026, 9:43 AM ET
    $2.75Vol 849.1K0.2× avg volume
  • General−10.8%in 11 minAugust 7, 2026, 9:40 AM ET
    $3.38Vol 1.1M0.3× avg volume
  • General−10.3%in 6 minAugust 4, 2026, 9:36 AM ET
    $3.42Vol 409.0K0.1× avg volume
  • General−10.3%in 17 minJuly 30, 2026, 9:57 AM ET
    $5.43Vol 670.3K0.2× avg volume
  • General+10.2%in 17 minJuly 28, 2026, 9:39 AM ET
    $5.42Vol 1.0M0.2× avg volume
  • General+10.3%in 14 minJuly 27, 2026, 10:21 AM ET
    $4.91Vol 3.1M0.7× avg volume
  • General−13.9%in 15 minJuly 27, 2026, 9:51 AM ET
    $4.46Vol 2.1M0.5× avg volume
  • General−10.9%in 17 minJuly 27, 2026, 9:36 AM ET
    $4.80Vol 1.1M0.2× avg volume
  • General−11.8%in 14 minJuly 23, 2026, 9:43 AM ET
    $5.02Vol 1.2M0.2× avg volume

Get RGTZ alerts as they fire

Add RGTZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.