Biggest movers / RGTZ

RGTZ alerts & big moves

DEFIANCE DAILY TARGET 2X SHORT RGTI ETF · Nasdaq

Last price$16.15
Change−1.22%vs previous close
Alerts14last 90 days
Last alert
52-week rangeas recorded on September 23, 2026
Low $11.20High $187.40

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+15.2%in 17 min
    $14.21Vol 258.2K0.4× avg volume
  • General+16.0%in 2 min
    $14.31Vol 150.4K0.3× avg volume
  • Momentum+9.0%
    $13.45Vol 117.7K0.2× avg volume
  • General+11.4%in 15 min
    $3.07Vol 2.5M0.6× avg volume
  • General−12.4%in 13 min
    $2.76Vol 1.8M0.4× avg volume
  • General−10.1%in 2 min
    $3.11Vol 328.3K<0.1× avg volume
  • General−10.3%in 11 min
    $2.75Vol 849.1K0.2× avg volume
  • General−10.8%in 11 min
    $3.38Vol 1.1M0.3× avg volume
  • General−10.3%in 6 min
    $3.42Vol 409.0K0.1× avg volume
  • General−10.3%in 17 min
    $5.43Vol 670.3K0.2× avg volume
  • General+10.2%in 17 min
    $5.42Vol 1.0M0.2× avg volume
  • General+10.3%in 14 min
    $4.91Vol 3.1M0.7× avg volume
  • General−13.9%in 15 min
    $4.46Vol 2.1M0.5× avg volume
  • General−10.9%in 17 min
    $4.80Vol 1.1M0.2× avg volume

Recent SEC filings

No recent SEC filings found for RGTZ — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get RGTZ alerts as they fire

Add RGTZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.