Biggest movers / RETO

RETO alerts & big moves

RETO ECO SOLUTIONS INC · Nasdaq · Basic Materials

Last price$1.84
Change+43.75%vs previous close
Alerts43last 90 days
Last alertAugust 18, 20269:46 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.8800High $45.20

Alert history — last 90 days

The 25 most recent of 43 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+13.9%in 9 minAugust 18, 2026, 9:46 AM ET
    $1.88Vol 143.4K0.1× avg volumeBasic Materials
  • General+14.6%in 8 minAugust 18, 2026, 9:45 AM ET
    $1.89Vol 122.3K0.1× avg volumeBasic Materials
  • Momentum+9.3%in 16 minAugust 17, 2026, 2:24 PM ET
    $1.65Vol 11.1M30× avg volumeBasic Materials
  • General+12.1%in 16 minAugust 17, 2026, 2:22 PM ET
    $1.65Vol 10.9M29× avg volumeBasic Materials
  • General+11.8%in 11 minAugust 17, 2026, 2:07 PM ET
    $1.52Vol 10.5M28× avg volumeBasic Materials
  • Momentum+11.7%in 15 minAugust 17, 2026, 2:02 PM ET
    $1.48Vol 10.3M27× avg volumeBasic Materials
  • General−12.3%in 12 minAugust 17, 2026, 1:51 PM ET
    $1.42Vol 10.1M27× avg volumeBasic Materials
  • General−18.0%in 3 minAugust 17, 2026, 1:31 PM ET
    $1.73Vol 7.8M21× avg volumeBasic Materials
  • Momentum+13.0%in 17 minAugust 17, 2026, 1:21 PM ET
    $1.74Vol 3.7M9.8× avg volumeBasic Materials
  • General+20.1%in 15 minAugust 17, 2026, 1:10 PM ET
    $1.70Vol 1.2M3.2× avg volumeBasic Materials
  • Momentum+19.8%in 10 minAugust 17, 2026, 1:05 PM ET
    $1.70Vol 741.8K2.0× avg volumeBasic Materials
  • General+16.5%in 17 minAugust 17, 2026, 12:52 PM ET
    $1.63Vol 303.9K0.8× avg volumeBasic Materials
  • Momentum+29.5%in 17 minAugust 17, 2026, 12:39 PM ET
    $1.59Vol 138.7K0.4× avg volumeBasic Materials
  • General+25.2%in 17 minAugust 17, 2026, 12:36 PM ET
    $1.54Vol 68.5K0.2× avg volumeBasic Materials
  • General−10.7%in 14 minAugust 13, 2026, 12:34 PM ET
    $1.08Vol 781.8K2.4× avg volumeBasic Materials
  • General−10.2%in 12 minAugust 13, 2026, 12:07 PM ET
    $1.15Vol 624.6K1.9× avg volumeBasic Materials
  • General−10.6%in 17 minAugust 13, 2026, 11:52 AM ET
    $1.25Vol 579.0K1.8× avg volumeBasic Materials
  • General−15.5%in 2 minAugust 13, 2026, 11:36 AM ET
    $1.20Vol 463.7K1.4× avg volumeBasic Materials
  • Momentum+23.8%in 14 minAugust 13, 2026, 11:32 AM ET
    $1.42Vol 217.5K0.7× avg volumeBasic Materials
  • General+16.7%in 14 minAugust 13, 2026, 11:21 AM ET
    $1.26Vol 124.3K0.4× avg volumeBasic Materials
  • General−12.9%in 6 minAugust 13, 2026, 11:05 AM ET
    $1.08Vol 104.4K0.3× avg volumeBasic Materials
  • General+10.2%in 15 minAugust 11, 2026, 3:50 PM ET
    $1.19Vol 4.7M77× avg volumeBasic Materials
  • General+12.0%in 16 minAugust 11, 2026, 2:36 PM ET
    $1.18Vol 4.4M72× avg volumeBasic Materials
  • General−10.5%in 15 minAugust 11, 2026, 2:04 PM ET
    $1.02Vol 4.1M67× avg volumeBasic Materials
  • General−21.8%in 17 minAugust 11, 2026, 1:42 PM ET
    $1.04Vol 3.6M59× avg volumeBasic Materials

Get RETO alerts as they fire

Add RETO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.