Biggest movers / RDTL

RDTL alerts & big moves

GRANITESHARES 2X LONG RDDT DAILY ETF · Nasdaq

Last price$15.58
Change−16.64%vs previous close
Alerts10last 90 days
Last alertAugust 13, 20265:32 PM ET
52-week rangeas recorded on August 13, 2026
Low $10.89High $89.84

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+24.0%in 17 minAugust 13, 2026, 5:32 PM ET
    $18.50Vol 563.1K0.6× avg volume
  • Momentum+19.6%in 17 minAugust 13, 2026, 5:18 PM ET
    $17.84Vol 449.1K0.5× avg volume
  • General+14.3%in 17 minAugust 13, 2026, 5:17 PM ET
    $17.05Vol 440.5K0.5× avg volume
  • General−10.2%in 17 minJuly 31, 2026, 10:19 AM ET
    $11.48Vol 2.5M5.5× avg volume
  • General−10.7%in 17 minJuly 31, 2026, 10:00 AM ET
    $12.79Vol 1.6M3.4× avg volume
  • General−10.4%in 16 minJuly 30, 2026, 5:08 PM ET
    $16.00Vol 1.4M3.7× avg volume
  • General+11.6%in 16 minJuly 30, 2026, 4:40 PM ET
    $18.37Vol 1.3M3.3× avg volume
  • General−25.6%in 14 minJuly 30, 2026, 4:24 PM ET
    $17.60Vol 1.2M3.1× avg volume
  • General−16.4%July 30, 2026, 4:09 PM ET
    $19.77Vol 918.6K2.4× avg volume
  • Momentum+14.4%in 17 minJuly 30, 2026, 4:08 PM ET
    $23.65Vol 890.8K2.3× avg volume

Get RDTL alerts as they fire

Add RDTL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.