Biggest movers / RDTL

RDTL alerts & big moves

GRANITESHARES 2X LONG RDDT DAILY ETF · Nasdaq

Last price$12.35

Change−0.80%vs previous close

Alerts12last 90 days

Last alertSeptember 15, 20269:39 AM ET

52-week rangeas recorded on September 15, 2026

Low $10.89High $89.84

Alert history — last 90 days

All 12 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+9.3%in 16 minSeptember 15, 2026, 9:39 AM ET
$15.12Vol 85.4K0.1× avg volume
General+16.8%in 17 minSeptember 2, 2026, 3:00 PM ET
$13.95Vol 758.5K1.0× avg volume
General+24.0%in 17 minAugust 13, 2026, 5:32 PM ET
$18.50Vol 563.1K0.6× avg volume
Momentum+19.6%in 17 minAugust 13, 2026, 5:18 PM ET
$17.84Vol 449.1K0.5× avg volume
General+14.3%in 17 minAugust 13, 2026, 5:17 PM ET
$17.05Vol 440.5K0.5× avg volume
General−10.2%in 17 minJuly 31, 2026, 10:19 AM ET
$11.48Vol 2.5M5.5× avg volume
General−10.7%in 17 minJuly 31, 2026, 10:00 AM ET
$12.79Vol 1.6M3.4× avg volume
General−10.4%in 16 minJuly 30, 2026, 5:08 PM ET
$16.00Vol 1.4M3.7× avg volume
General+11.6%in 16 minJuly 30, 2026, 4:40 PM ET
$18.37Vol 1.3M3.3× avg volume
General−25.6%in 14 minJuly 30, 2026, 4:24 PM ET
$17.60Vol 1.2M3.1× avg volume
General−16.4%July 30, 2026, 4:09 PM ET
$19.77Vol 918.6K2.4× avg volume
Momentum+14.4%in 17 minJuly 30, 2026, 4:08 PM ET
$23.65Vol 890.8K2.3× avg volume

Recent SEC filings

No recent SEC filings found for RDTL — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get RDTL alerts as they fire

Add RDTL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.