Biggest movers / RACC

RACC alerts & big moves

RESEARCH ALLIANCE CORPORATION III · Nasdaq · Financial Services

Last price$22.90
Change+0.00%vs previous close
Alerts11last 90 days
Last alertAugust 18, 202610:31 AM ET
52-week rangeas recorded on August 18, 2026
Low $10.21High $33.50

Alert history — last 90 days

All 11 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.1%in 17 minAugust 18, 2026, 10:31 AM ET
    $22.93Vol 27.9K0.4× avg volumeFinancial Services
  • Momentum+8.6%in 17 minAugust 13, 2026, 11:56 AM ET
    $27.90Vol 21.7K0.3× avg volumeFinancial Services
  • Momentum+8.6%August 13, 2026, 11:38 AM ET
    $27.92Vol 16.8K0.2× avg volumeFinancial Services
  • General−10.4%in 11 minAugust 13, 2026, 11:37 AM ET
    $25.70Vol 16.4K0.2× avg volumeFinancial Services
  • Momentum+16.7%in 17 minAugust 12, 2026, 11:00 AM ET
    $33.50Vol 10.2K0.2× avg volumeFinancial Services
  • General+13.3%in 17 minAugust 12, 2026, 10:59 AM ET
    $32.51Vol 8.7K0.1× avg volumeFinancial Services
  • General+20.7%in 17 minAugust 5, 2026, 10:10 AM ET
    $24.47Vol 7.5K0.1× avg volumeFinancial Services
  • General+10.8%in 17 minJuly 31, 2026, 10:37 AM ET
    $20.50Vol 17.6K0.3× avg volumeFinancial Services
  • Momentum+16.9%in 17 minJuly 30, 2026, 9:58 AM ET
    $21.00Vol 3.8K<0.1× avg volumeFinancial Services
  • General+10.8%in 13 minJuly 27, 2026, 9:52 AM ET
    $13.30Vol 148.0K25× avg volumeFinancial Services
  • General+15.7%in 17 minJuly 27, 2026, 8:25 AM ET
    $12.75Vol 9.6K1.6× avg volumeFinancial Services

Get RACC alerts as they fire

Add RACC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.