Biggest movers / RACC

RACC alerts & big moves

RESEARCH ALLIANCE CORPORATION III · Nasdaq · Financial Services

Last price$10.72

Change+0.00%vs previous close

Alerts15last 90 days

Last alertSeptember 3, 20269:46 AM ET

52-week rangeas recorded on September 3, 2026

Low $10.21High $33.50

Alert history — last 90 days

All 15 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−11.7%in 10 minSeptember 3, 2026, 9:46 AM ET
$15.80Vol 157.2K4.1× avg volumeFinancial Services
General+11.4%in 1 minSeptember 3, 2026, 9:31 AM ET
$16.99Vol 120.6K3.2× avg volumeFinancial Services
General−22.0%in 17 minSeptember 3, 2026, 7:00 AM ET
$15.40Vol 15.1K0.4× avg volumeFinancial Services
General+10.8%in 2 minAugust 24, 2026, 3:46 PM ET
$22.00Vol 100.1K1.3× avg volumeFinancial Services
General−10.1%in 17 minAugust 18, 2026, 10:31 AM ET
$22.93Vol 27.9K0.4× avg volumeFinancial Services
Momentum+8.6%in 17 minAugust 13, 2026, 11:56 AM ET
$27.90Vol 21.7K0.3× avg volumeFinancial Services
Momentum+8.6%August 13, 2026, 11:38 AM ET
$27.92Vol 16.8K0.2× avg volumeFinancial Services
General−10.4%in 11 minAugust 13, 2026, 11:37 AM ET
$25.70Vol 16.4K0.2× avg volumeFinancial Services
Momentum+16.7%in 17 minAugust 12, 2026, 11:00 AM ET
$33.50Vol 10.2K0.2× avg volumeFinancial Services
General+13.3%in 17 minAugust 12, 2026, 10:59 AM ET
$32.51Vol 8.7K0.1× avg volumeFinancial Services
General+20.7%in 17 minAugust 5, 2026, 10:10 AM ET
$24.47Vol 7.5K0.1× avg volumeFinancial Services
General+10.8%in 17 minJuly 31, 2026, 10:37 AM ET
$20.50Vol 17.6K0.3× avg volumeFinancial Services
Momentum+16.9%in 17 minJuly 30, 2026, 9:58 AM ET
$21.00Vol 3.8K<0.1× avg volumeFinancial Services
General+10.8%in 13 minJuly 27, 2026, 9:52 AM ET
$13.30Vol 148.0K25× avg volumeFinancial Services
General+15.7%in 17 minJuly 27, 2026, 8:25 AM ET
$12.75Vol 9.6K1.6× avg volumeFinancial Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

SEC filingS-4/ASeptember 28, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Merger425September 16, 2026
The company is combining with another business, and this filing is part of that process.
Read the filing on sec.gov →
Merger425September 11, 2026
The company is combining with another business, and this filing is part of that process.
Read the filing on sec.gov →
SEC filingS-4August 24, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Quarterly report10-QAugust 12, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get RACC alerts as they fire

Add RACC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.