Biggest movers / QH

QH alerts & big moves

QUHUO LTD · Nasdaq · Technology

Last price$4.35
Change+0.00%vs previous close
Alerts18last 90 days
Last alertAugust 19, 20267:01 AM ET
52-week rangeas recorded on August 19, 2026
Low $2.35High $385.78

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.4%in 13 minAugust 19, 2026, 7:01 AM ET
    $4.20Vol 117.5K3.3× avg volumeTechnology
  • General−18.3%in 17 minAugust 19, 2026, 6:45 AM ET
    $3.93Vol 108.5K3.0× avg volumeTechnology
  • General−14.0%in 3 minAugust 19, 2026, 6:29 AM ET
    $4.56Vol 69.2K1.9× avg volumeTechnology
  • Momentum+15.2%in 17 minAugust 19, 2026, 6:25 AM ET
    $5.07Vol 11.9K0.3× avg volumeTechnology
  • General+13.2%in 17 minAugust 6, 2026, 3:06 PM ET
    $4.71Vol 55.6K1.3× avg volumeTechnology
  • Momentum+11.1%in 17 minAugust 6, 2026, 3:04 PM ET
    $4.62Vol 44.2K1.1× avg volumeTechnology
  • General+12.6%in 17 minJuly 28, 2026, 3:33 PM ET
    $4.92Vol 34.0K0.6× avg volumeTechnology
  • General−11.3%in 17 minJuly 24, 2026, 4:44 PM ET
    $4.77Vol 88.5K1.4× avg volumeTechnology
  • General+10.9%in 6 minJuly 24, 2026, 12:07 PM ET
    $5.54Vol 42.7K0.7× avg volumeTechnology
  • General+10.6%in 17 minJuly 24, 2026, 11:02 AM ET
    $5.38Vol 33.9K0.5× avg volumeTechnology
  • General−14.0%July 23, 2026, 5:00 PM ET
    $4.31Vol 67.6K1.1× avg volumeTechnology
  • General−10.3%in 17 minJuly 23, 2026, 11:06 AM ET
    $4.50Vol 41.1K0.7× avg volumeTechnology
  • General+10.5%in 17 minJuly 22, 2026, 11:08 AM ET
    $4.64Vol 122.1K3.7× avg volumeTechnology
  • General−12.1%in 17 minJuly 22, 2026, 10:27 AM ET
    $3.90Vol 115.0K3.5× avg volumeTechnology
  • General−13.9%in 17 minJuly 22, 2026, 10:12 AM ET
    $4.10Vol 110.2K3.4× avg volumeTechnology
  • General−21.3%in 17 minJuly 22, 2026, 5:35 AM ET
    $5.02Vol 66.4K2.0× avg volumeTechnology
  • General+12.1%in 17 minJuly 22, 2026, 5:19 AM ET
    $6.20Vol 34.3K1.1× avg volumeTechnology
  • Momentum+10.3%in 17 minJuly 22, 2026, 5:17 AM ET
    $6.10Vol 21.7K0.7× avg volumeTechnology

Get QH alerts as they fire

Add QH to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.