Biggest movers / QCLS

QCLS alerts & big moves

Q/C TECHNOLOGIES INC. · Nasdaq · Technology

Last price$0.5271

Change−2.07%vs previous close

Alerts52last 90 days

Last alertSeptember 30, 20269:53 AM ET

52-week rangeas recorded on September 30, 2026

Low $0.4201High $8.17

Alert history — last 90 days

The 25 most recent of 52 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−11.6%in 5 minSeptember 30, 2026, 9:53 AM ET
$0.9101Vol 5.5M0.3× avg volumeTechnology
Momentum+12.9%in 10 minSeptember 30, 2026, 9:46 AM ET
$1.03Vol 4.9M0.3× avg volumeTechnology
Momentum+17.1%in 15 minSeptember 30, 2026, 9:09 AM ET
$0.9499Vol 3.5M0.2× avg volumeTechnology
General−12.7%in 15 minSeptember 30, 2026, 9:04 AM ET
$0.8551Vol 3.1M0.2× avg volumeTechnology
General−13.4%September 30, 2026, 8:49 AM ET
$0.8486Vol 1.6M0.1× avg volumeTechnology
Momentum+18.3%in 17 minSeptember 30, 2026, 8:47 AM ET
$0.9798Vol 342.4K<0.1× avg volumeTechnology
General+10.3%in 17 minSeptember 24, 2026, 1:33 PM ET
$1.18Vol 17.8M1.2× avg volumeTechnology
Momentum+14.8%in 6 minSeptember 24, 2026, 11:50 AM ET
$1.06Vol 9.6M0.7× avg volumeTechnology
General+13.1%in 5 minSeptember 24, 2026, 11:49 AM ET
$1.04Vol 9.0M0.6× avg volumeTechnology
General+10.5%in 17 minSeptember 24, 2026, 11:33 AM ET
$1.01Vol 1.5M0.1× avg volumeTechnology
Momentum+10.1%in 15 minSeptember 24, 2026, 11:26 AM ET
$0.9998Vol 775.2K<0.1× avg volumeTechnology
General−10.7%in 11 minSeptember 22, 2026, 10:17 AM ET
$0.8980Vol 4.2M0.3× avg volumeTechnology
General+13.8%in 17 minSeptember 22, 2026, 10:02 AM ET
$0.9589Vol 1.3M<0.1× avg volumeTechnology
Momentum+13.2%in 17 minSeptember 22, 2026, 9:57 AM ET
$0.9054Vol 500.7K<0.1× avg volumeTechnology
Momentum+9.3%in 17 minSeptember 22, 2026, 9:41 AM ET
$0.8201Vol 168.7K<0.1× avg volumeTechnology
Momentum+9.6%in 7 minSeptember 21, 2026, 10:09 AM ET
$0.8000Vol 563.2K<0.1× avg volumeTechnology
Momentum+12.3%in 14 minSeptember 18, 2026, 8:59 AM ET
$0.8757Vol 534.3K<0.1× avg volumeTechnology
General+12.8%in 13 minSeptember 18, 2026, 8:58 AM ET
$0.8800Vol 405.5K<0.1× avg volumeTechnology
General−10.5%in 17 minSeptember 17, 2026, 9:49 AM ET
$0.7000Vol 4.1M0.3× avg volumeTechnology
General−10.5%in 5 minSeptember 17, 2026, 9:33 AM ET
$0.7500Vol 3.0M0.2× avg volumeTechnology
Momentum+11.1%in 14 minSeptember 17, 2026, 7:23 AM ET
$0.9180Vol 1.8M0.1× avg volumeTechnology
General−11.1%in 17 minSeptember 17, 2026, 4:32 AM ET
$0.7600Vol 769.6K<0.1× avg volumeTechnology
General+10.7%in 17 minSeptember 16, 2026, 4:45 PM ET
$1.08Vol 234.9M246× avg volumeTechnology
Momentum+10.8%in 17 minSeptember 16, 2026, 4:40 PM ET
$1.00Vol 234.7M245× avg volumeTechnology
General+11.9%in 11 minSeptember 16, 2026, 4:27 PM ET
$0.9791Vol 234.3M245× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New deal8-KSeptember 18, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Leadership8-KSeptember 11, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
Quarterly report10-QAugust 12, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Company update8-KJuly 2, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QMay 15, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get QCLS alerts as they fire

Add QCLS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.