Biggest movers / QBTZ

QBTZ alerts & big moves

DEFIANCE DAILY TARGET 2X SHORT QBTS ETF · Nasdaq

Last price$18.22

Change−1.35%vs previous close

Alerts18last 90 days

Last alertSeptember 23, 20269:51 AM ET

52-week rangeas recorded on September 23, 2026

Low $13.38High $484.20

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+12.5%in 17 minSeptember 23, 2026, 9:51 AM ET
$15.30Vol 181.7K0.5× avg volume
General+11.3%in 1 minSeptember 23, 2026, 9:33 AM ET
$14.42Vol 108.8K0.3× avg volume
General+10.3%in 17 minSeptember 18, 2026, 9:51 AM ET
$16.29Vol 93.7K0.2× avg volume
General−12.4%in 11 minSeptember 8, 2026, 9:31 AM ET
$3.18Vol 138.6K<0.1× avg volume
General−11.1%in 9 minAugust 21, 2026, 9:39 AM ET
$3.04Vol 291.5K<0.1× avg volume
General−11.1%in 11 minAugust 7, 2026, 9:44 AM ET
$2.98Vol 501.2K0.2× avg volume
General−10.8%in 5 minAugust 6, 2026, 9:35 AM ET
$3.44Vol 2.0M0.7× avg volume
General+20.3%in 17 minAugust 6, 2026, 7:16 AM ET
$3.26Vol 453.5K0.2× avg volume
Momentum+13.0%in 4 minAugust 6, 2026, 7:02 AM ET
$3.06Vol 192.5K<0.1× avg volume
General+11.1%in 3 minAugust 6, 2026, 7:01 AM ET
$3.01Vol 185.0K<0.1× avg volume
General+10.4%in 17 minAugust 4, 2026, 9:57 AM ET
$3.30Vol 691.1K0.3× avg volume
General−10.5%in 10 minAugust 4, 2026, 9:38 AM ET
$2.99Vol 386.4K0.1× avg volume
General+12.3%in 15 minJuly 28, 2026, 9:36 AM ET
$4.83Vol 668.0K0.2× avg volume
Momentum+9.8%in 16 minJuly 28, 2026, 9:33 AM ET
$4.71Vol 437.1K0.2× avg volume
General+10.2%in 12 minJuly 27, 2026, 10:42 AM ET
$5.06Vol 4.3M1.6× avg volume
General+11.9%in 16 minJuly 27, 2026, 10:23 AM ET
$4.85Vol 3.6M1.3× avg volume
General−19.5%in 16 minJuly 27, 2026, 9:51 AM ET
$4.42Vol 2.1M0.8× avg volume
General−14.7%in 8 minJuly 27, 2026, 9:36 AM ET
$4.93Vol 540.6K0.2× avg volume

Recent SEC filings

No recent SEC filings found for QBTZ — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get QBTZ alerts as they fire

Add QBTZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.