Biggest movers / QBTZ

QBTZ alerts & big moves

DEFIANCE DAILY TARGET 2X SHORT QBTS ETF · Nasdaq

Last price$3.41
Change+3.96%vs previous close
Alerts14last 90 days
Last alertAugust 7, 20269:44 AM ET
52-week rangeas recorded on August 7, 2026
Low $2.72High $96.84

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.1%in 11 minAugust 7, 2026, 9:44 AM ET
    $2.98Vol 501.2K0.2× avg volume
  • General−10.8%in 5 minAugust 6, 2026, 9:35 AM ET
    $3.44Vol 2.0M0.7× avg volume
  • General+20.3%in 17 minAugust 6, 2026, 7:16 AM ET
    $3.26Vol 453.5K0.2× avg volume
  • Momentum+13.0%in 4 minAugust 6, 2026, 7:02 AM ET
    $3.06Vol 192.5K<0.1× avg volume
  • General+11.1%in 3 minAugust 6, 2026, 7:01 AM ET
    $3.01Vol 185.0K<0.1× avg volume
  • General+10.4%in 17 minAugust 4, 2026, 9:57 AM ET
    $3.30Vol 691.1K0.3× avg volume
  • General−10.5%in 10 minAugust 4, 2026, 9:38 AM ET
    $2.99Vol 386.4K0.1× avg volume
  • General+12.3%in 15 minJuly 28, 2026, 9:36 AM ET
    $4.83Vol 668.0K0.2× avg volume
  • Momentum+9.8%in 16 minJuly 28, 2026, 9:33 AM ET
    $4.71Vol 437.1K0.2× avg volume
  • General+10.2%in 12 minJuly 27, 2026, 10:42 AM ET
    $5.06Vol 4.3M1.6× avg volume
  • General+11.9%in 16 minJuly 27, 2026, 10:23 AM ET
    $4.85Vol 3.6M1.3× avg volume
  • General−19.5%in 16 minJuly 27, 2026, 9:51 AM ET
    $4.42Vol 2.1M0.8× avg volume
  • General−14.7%in 8 minJuly 27, 2026, 9:36 AM ET
    $4.93Vol 540.6K0.2× avg volume
  • General−11.0%in 12 minJuly 23, 2026, 9:43 AM ET
    $5.91Vol 462.4K0.2× avg volume

Get QBTZ alerts as they fire

Add QBTZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.