Biggest movers / PUR

PUR alerts & big moves

DEFIANCE DAILY TARGET 2X LONG PURR ETF · Nasdaq

Last price$33.34
Change+9.35%vs previous close
Alerts43last 90 days
Last alert
52-week rangeas recorded on September 25, 2026
Low $9.66High $48.44

Alert history — last 90 days

The 25 most recent of 43 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−16.8%in 17 min
    $36.49Vol 122.8K0.6× avg volume
  • General−10.7%in 16 min
    $39.66Vol 26.8K0.1× avg volume
  • General−11.9%in 17 min
    $42.87Vol 114.1K0.6× avg volume
  • General+10.5%in 17 min
    $35.14Vol 49.6K0.3× avg volume
  • Momentum+8.5%in 10 min
    $34.50Vol 22.3K0.1× avg volume
  • General+10.4%in 16 min
    $28.08Vol 292.7K1.7× avg volume
  • General−10.6%in 17 min
    $25.43Vol 208.0K1.2× avg volume
  • Momentum+8.4%in 17 min
    $31.48Vol 6.8K<0.1× avg volume
  • General+11.0%in 9 min
    $33.04Vol 65.6K0.4× avg volume
  • Momentum+8.7%in 17 min
    $31.89Vol 48.8K0.3× avg volume
  • General+10.4%in 17 min
    $30.33Vol 15.8K0.1× avg volume
  • General+10.9%in 17 min
    $32.73Vol 26.1K0.2× avg volume
  • Momentum+8.1%in 14 min
    $31.90Vol 17.3K0.1× avg volume
  • General−11.7%in 17 min
    $31.00Vol 89.5K0.8× avg volume
  • General−10.8%in 17 min
    $31.40Vol 40.2K0.4× avg volume
  • General−11.2%in 17 min
    $34.30Vol 13.8K0.1× avg volume
  • Momentum+8.4%in 12 min
    $37.55Vol 142.7K1.5× avg volume
  • General−14.5%in 16 min
    $29.98Vol 139.5K1.7× avg volume
  • Momentum+16.2%in 4 min
    $36.75Vol 190.8K2.6× avg volume
  • Momentum+16.9%in 3 min
    $36.97Vol 188.2K2.5× avg volume
  • Momentum+10.4%in 15 min
    $42.83Vol 60.2K1.2× avg volume
  • Momentum+11.8%in 13 min
    $39.62Vol 41.8K0.8× avg volume
  • General+10.1%in 7 min
    $39.00Vol 38.3K0.7× avg volume
  • Momentum+14.2%in 17 min
    $32.42Vol 41.6K0.9× avg volume
  • General+17.8%in 17 min
    $33.44Vol 33.1K0.7× avg volume

Recent SEC filings

No recent SEC filings found for PUR — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get PUR alerts as they fire

Add PUR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.