Biggest movers / PUR

PUR alerts & big moves

DEFIANCE DAILY TARGET 2X LONG PURR ETF · Nasdaq

Last price$24.54

Change+7.87%vs previous close

Alerts6last 90 days

Last alertAugust 19, 20265:41 PM ET

52-week rangeas recorded on August 19, 2026

Low $9.66High $19.72

Alert history — last 90 days

All 6 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.5%in 13 minAugust 19, 2026, 5:41 PM ET
$26.50Vol 66.4K12× avg volume
General+13.8%in 17 minAugust 19, 2026, 5:05 PM ET
$24.00Vol 62.9K11× avg volume
General+24.9%in 17 minAugust 19, 2026, 3:30 PM ET
$20.66Vol 32.9K5.9× avg volume
Momentum+19.4%in 17 minAugust 19, 2026, 3:16 PM ET
$19.60Vol 26.2K4.7× avg volume
General+10.5%in 17 minAugust 19, 2026, 3:12 PM ET
$18.14Vol 19.3K3.4× avg volume
General+15.6%in 17 minAugust 19, 2026, 11:51 AM ET
$16.94Vol 6.9K1.2× avg volume

Get PUR alerts as they fire

Add PUR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.