Biggest movers / PRHI

PRHI alerts & big moves

PRESURANCE HOLDINGS INC. · Nasdaq · Financial Services

Last price$6.86

Change+0.00%vs previous close

Alerts20last 90 days

Last alertSeptember 16, 202610:23 AM ET

52-week rangeas recorded on September 16, 2026

Low $3.36High $19.81

Alert history — last 90 days

All 20 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.5%in 17 minSeptember 16, 2026, 10:23 AM ET
$8.93Vol 12.4K0.5× avg volumeFinancial Services
General+12.8%in 14 minSeptember 3, 2026, 3:54 PM ET
$7.82Vol 325.6K27× avg volumeFinancial Services
General−11.7%in 17 minSeptember 3, 2026, 3:38 PM ET
$6.93Vol 314.2K26× avg volumeFinancial Services
General+15.3%in 15 minSeptember 3, 2026, 1:14 PM ET
$8.07Vol 264.0K22× avg volumeFinancial Services
Momentum+14.4%in 3 minSeptember 3, 2026, 1:02 PM ET
$8.01Vol 256.6K21× avg volumeFinancial Services
General−11.8%September 3, 2026, 12:57 PM ET
$7.00Vol 250.6K21× avg volumeFinancial Services
General+10.6%in 8 minSeptember 3, 2026, 11:49 AM ET
$7.38Vol 240.7K20× avg volumeFinancial Services
General+12.8%in 15 minSeptember 3, 2026, 10:18 AM ET
$6.94Vol 227.9K19× avg volumeFinancial Services
General−27.1%in 17 minSeptember 3, 2026, 5:26 AM ET
$5.83Vol 182.1K15× avg volumeFinancial Services
General−18.3%September 3, 2026, 5:08 AM ET
$6.70Vol 71.5K5.9× avg volumeFinancial Services
Momentum+23.9%in 17 minSeptember 3, 2026, 5:07 AM ET
$7.99Vol 35.1K2.9× avg volumeFinancial Services
General+10.8%in 11 minAugust 13, 2026, 3:54 PM ET
$5.15Vol 77.1K16× avg volumeFinancial Services
General+11.6%in 17 minAugust 13, 2026, 12:17 PM ET
$4.52Vol 66.0K14× avg volumeFinancial Services
General−10.0%in 17 minAugust 13, 2026, 11:15 AM ET
$4.05Vol 64.9K13× avg volumeFinancial Services
General+10.2%in 17 minAugust 13, 2026, 10:46 AM ET
$4.52Vol 59.5K12× avg volumeFinancial Services
Momentum+15.2%in 17 minAugust 13, 2026, 7:02 AM ET
$4.33Vol 52.0K11× avg volumeFinancial Services
General+12.8%in 17 minAugust 13, 2026, 7:01 AM ET
$4.24Vol 49.7K10× avg volumeFinancial Services
General−10.1%in 17 minAugust 13, 2026, 4:42 AM ET
$4.10Vol 41.9K8.6× avg volumeFinancial Services
General−13.2%August 13, 2026, 4:24 AM ET
$4.33Vol 32.8K6.8× avg volumeFinancial Services
General−14.3%August 12, 2026, 4:47 PM ET
$4.96Vol 20.3K5.8× avg volumeFinancial Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Earnings8-KAugust 14, 2026
The company reported its financial results.
Read the filing on sec.gov →
Quarterly report10-QAugust 12, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Company update8-KJune 4, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get PRHI alerts as they fire

Add PRHI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.