Biggest movers / PLBY

PLBY alerts & big moves

PLAYBOY INC · Nasdaq · Consumer Cyclical

Last price$1.22
Change−0.63%vs previous close
Alerts9last 90 days
Last alertAugust 11, 20269:30 AM ET
52-week rangeas recorded on August 11, 2026
Low $1.08High $2.75

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+10.6%in 17 minAugust 11, 2026, 9:30 AM ET
    $1.51Vol 220.9K0.3× avg volumeConsumer Cyclical
  • General+10.2%in 17 minAugust 11, 2026, 9:29 AM ET
    $1.51Vol 155.2K0.2× avg volumeConsumer Cyclical
  • General−10.0%in 9 minAugust 10, 2026, 7:01 PM ET
    $1.26Vol 2.7M3.9× avg volumeConsumer Cyclical
  • General+10.3%in 17 minAugust 10, 2026, 5:09 PM ET
    $1.50Vol 2.0M2.9× avg volumeConsumer Cyclical
  • General+12.1%in 4 minAugust 10, 2026, 4:54 PM ET
    $1.48Vol 1.5M2.2× avg volumeConsumer Cyclical
  • Momentum+9.8%in 3 minAugust 10, 2026, 4:53 PM ET
    $1.45Vol 1.5M2.2× avg volumeConsumer Cyclical
  • Momentum+10.2%in 13 minAugust 10, 2026, 4:34 PM ET
    $1.40Vol 1.3M1.9× avg volumeConsumer Cyclical
  • Momentum+11.0%in 8 minAugust 10, 2026, 4:11 PM ET
    $1.31Vol 1.1M1.7× avg volumeConsumer Cyclical
  • General+19.5%in 7 minAugust 10, 2026, 4:10 PM ET
    $1.41Vol 1.1M1.6× avg volumeConsumer Cyclical

Get PLBY alerts as they fire

Add PLBY to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.