Biggest movers / PLAG

PLAG alerts & big moves

PLANET GREEN HOLDINGS CORP · NYSE American · Industrial

Last price$0.7888
Change−12.36%vs previous close
Alerts83last 90 days
Last alertAugust 17, 202610:16 AM ET
52-week rangeas recorded on August 17, 2026
Low $0.4924High $6.81

Alert history — last 90 days

The 25 most recent of 83 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.3%in 14 minAugust 17, 2026, 10:16 AM ET
    $0.8542Vol 1.0M<0.1× avg volumeIndustrial
  • General+11.9%in 15 minAugust 13, 2026, 10:25 AM ET
    $1.22Vol 3.6M0.2× avg volumeIndustrial
  • Momentum+8.7%in 12 minAugust 13, 2026, 9:47 AM ET
    $1.13Vol 2.8M0.2× avg volumeIndustrial
  • General−10.3%in 11 minAugust 12, 2026, 9:38 AM ET
    $1.30Vol 14.4M1.0× avg volumeIndustrial
  • General+10.2%in 17 minAugust 12, 2026, 9:23 AM ET
    $1.40Vol 12.2M0.8× avg volumeIndustrial
  • General−10.4%in 16 minAugust 12, 2026, 5:02 AM ET
    $1.21Vol 5.6M0.4× avg volumeIndustrial
  • General−10.9%in 17 minAugust 12, 2026, 4:12 AM ET
    $1.30Vol 2.4M0.2× avg volumeIndustrial
  • General+10.6%in 15 minAugust 11, 2026, 7:12 PM ET
    $1.36Vol 212.0M56× avg volumeIndustrial
  • General+16.0%in 17 minAugust 11, 2026, 6:13 PM ET
    $1.38Vol 209.1M55× avg volumeIndustrial
  • General+22.5%in 11 minAugust 11, 2026, 5:58 PM ET
    $1.36Vol 207.3M54× avg volumeIndustrial
  • General−15.7%in 10 minAugust 11, 2026, 5:43 PM ET
    $1.13Vol 205.7M54× avg volumeIndustrial
  • General−22.4%in 17 minAugust 11, 2026, 5:28 PM ET
    $1.28Vol 203.4M53× avg volumeIndustrial
  • General−15.8%in 17 minAugust 11, 2026, 5:09 PM ET
    $1.65Vol 198.9M52× avg volumeIndustrial
  • General−29.1%in 17 minAugust 11, 2026, 4:53 PM ET
    $1.78Vol 195.8M51× avg volumeIndustrial
  • General−26.8%in 17 minAugust 11, 2026, 4:24 PM ET
    $3.20Vol 190.3M50× avg volumeIndustrial
  • General+27.0%in 17 minAugust 11, 2026, 3:29 PM ET
    $6.35Vol 181.8M48× avg volumeIndustrial
  • General−19.7%in 17 minAugust 11, 2026, 2:53 PM ET
    $4.86Vol 180.6M47× avg volumeIndustrial
  • Momentum+22.8%in 17 minAugust 11, 2026, 2:13 PM ET
    $6.20Vol 179.0M47× avg volumeIndustrial
  • General+22.8%in 17 minAugust 11, 2026, 2:12 PM ET
    $6.20Vol 179.0M47× avg volumeIndustrial
  • Momentum+71.2%in 17 minAugust 11, 2026, 1:47 PM ET
    $5.05Vol 176.5M46× avg volumeIndustrial
  • General−26.1%in 17 minAugust 11, 2026, 12:29 PM ET
    $2.84Vol 173.2M45× avg volumeIndustrial
  • General−11.3%in 8 minAugust 11, 2026, 12:14 PM ET
    $3.42Vol 168.1M44× avg volumeIndustrial
  • General+20.2%in 11 minAugust 11, 2026, 11:53 AM ET
    $3.27Vol 165.5M43× avg volumeIndustrial
  • Momentum+36.8%in 17 minAugust 11, 2026, 11:35 AM ET
    $2.75Vol 158.7M42× avg volumeIndustrial
  • Momentum+42.8%in 17 minAugust 11, 2026, 11:18 AM ET
    $2.57Vol 150.2M39× avg volumeIndustrial

Get PLAG alerts as they fire

Add PLAG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.