Biggest movers / PIII

PIII alerts & big moves

P3 HEALTH PARTNERS INC · Nasdaq · Healthcare

Last price$10.34
Change+0.00%vs previous close
Alerts14last 90 days
Last alertAugust 11, 20268:52 AM ET
52-week rangeas recorded on August 11, 2026
Low $1.52High $16.89

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.9%in 16 minAugust 11, 2026, 8:52 AM ET
    $12.45Vol 122.8K2.6× avg volumeHealthcare
  • General−10.3%in 17 minAugust 11, 2026, 8:32 AM ET
    $11.30Vol 110.4K2.4× avg volumeHealthcare
  • General−10.7%in 11 minAugust 11, 2026, 8:16 AM ET
    $11.99Vol 87.2K1.9× avg volumeHealthcare
  • General−11.0%in 3 minAugust 11, 2026, 7:07 AM ET
    $13.95Vol 28.4K0.6× avg volumeHealthcare
  • Momentum+11.7%in 17 minAugust 10, 2026, 5:38 PM ET
    $17.87Vol 484.7K24× avg volumeHealthcare
  • General+10.3%in 17 minAugust 10, 2026, 5:29 PM ET
    $17.20Vol 448.7K22× avg volumeHealthcare
  • General−10.9%in 13 minAugust 10, 2026, 4:40 PM ET
    $15.32Vol 365.7K18× avg volumeHealthcare
  • Momentum+31.7%in 17 minAugust 10, 2026, 4:22 PM ET
    $16.90Vol 276.5K14× avg volumeHealthcare
  • Momentum+29.3%in 14 minAugust 10, 2026, 4:07 PM ET
    $16.10Vol 77.5K3.8× avg volumeHealthcare
  • General+29.3%in 13 minAugust 10, 2026, 4:06 PM ET
    $16.10Vol 75.8K3.7× avg volumeHealthcare
  • Momentum+10.1%in 17 minAugust 10, 2026, 11:15 AM ET
    $13.82Vol 25.6K1.2× avg volumeHealthcare
  • General+11.6%in 17 minAugust 10, 2026, 9:43 AM ET
    $12.92Vol 7.8K0.4× avg volumeHealthcare
  • General+11.8%in 17 minJuly 27, 2026, 9:49 AM ET
    $10.75Vol 10.6K0.4× avg volumeHealthcare
  • Momentum+11.8%in 17 minJuly 27, 2026, 9:46 AM ET
    $10.75Vol 8.3K0.3× avg volumeHealthcare

Get PIII alerts as they fire

Add PIII to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.