Biggest movers / PIII

PIII alerts & big moves

P3 HEALTH PARTNERS INC · Nasdaq · Healthcare

Last price$4.03

Change+0.00%vs previous close

Alerts13last 90 days

Last alertOctober 29, 202611:27 AM ET

52-week rangeas recorded on October 29, 2026

Low $1.52High $16.89

Alert history — last 90 days

All 13 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−14.1%in 17 minOctober 29, 2026, 11:27 AM ET
$4.23Vol 32.4K2.3× avg volumeHealthcare
General+10.9%in 16 minAugust 11, 2026, 8:52 AM ET
$12.45Vol 122.8K2.6× avg volumeHealthcare
General−10.3%in 17 minAugust 11, 2026, 8:32 AM ET
$11.30Vol 110.4K2.4× avg volumeHealthcare
General−10.7%in 11 minAugust 11, 2026, 8:16 AM ET
$11.99Vol 87.2K1.9× avg volumeHealthcare
General−11.0%in 3 minAugust 11, 2026, 7:07 AM ET
$13.95Vol 28.4K0.6× avg volumeHealthcare
Momentum+11.7%in 17 minAugust 10, 2026, 5:38 PM ET
$17.87Vol 484.7K24× avg volumeHealthcare
General+10.3%in 17 minAugust 10, 2026, 5:29 PM ET
$17.20Vol 448.7K22× avg volumeHealthcare
General−10.9%in 13 minAugust 10, 2026, 4:40 PM ET
$15.32Vol 365.7K18× avg volumeHealthcare
Momentum+31.7%in 17 minAugust 10, 2026, 4:22 PM ET
$16.90Vol 276.5K14× avg volumeHealthcare
Momentum+29.3%in 14 minAugust 10, 2026, 4:07 PM ET
$16.10Vol 77.5K3.8× avg volumeHealthcare
General+29.3%in 13 minAugust 10, 2026, 4:06 PM ET
$16.10Vol 75.8K3.7× avg volumeHealthcare
Momentum+10.1%in 17 minAugust 10, 2026, 11:15 AM ET
$13.82Vol 25.6K1.2× avg volumeHealthcare
General+11.6%in 17 minAugust 10, 2026, 9:43 AM ET
$12.92Vol 7.8K0.4× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New sharesS-3October 15, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
New shares8-KSeptember 11, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
Big investorSCHEDULE 13D/AAugust 12, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
Quarterly report10-QAugust 10, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Earnings8-KAugust 10, 2026
The company reported its financial results.
Read the filing on sec.gov →
New deal8-KJuly 6, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →

Get PIII alerts as they fire

Add PIII to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.