Biggest movers / PGY

PGY alerts & big moves

PAGAYA TECHNOLOGIES LTD · Nasdaq · Technology

Last price$20.22

Change−0.10%vs previous close

Alerts4last 90 days

Last alertJuly 31, 20269:45 AM ET

52-week rangeas recorded on July 31, 2026

Low $10.40High $44.99

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.7%in 12 minJuly 31, 2026, 9:45 AM ET
$19.48Vol 685.8K0.2× avg volumeTechnology
General−10.0%July 30, 2026, 9:32 AM ET
$16.22Vol 733.1K0.3× avg volumeTechnology
General+11.0%in 15 minJuly 30, 2026, 7:15 AM ET
$18.32Vol 122.6K<0.1× avg volumeTechnology
Momentum+10.9%in 17 minJuly 30, 2026, 7:07 AM ET
$18.31Vol 57.5K<0.1× avg volumeTechnology

Get PGY alerts as they fire

Add PGY to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.