Biggest movers / PGEN

PGEN alerts & big moves

PRECIGEN INC · Nasdaq · Healthcare

Last price$5.30

Change−23.70%vs previous close

Alerts5last 90 days

Last alertOctober 30, 20265:10 PM ET

52-week rangeas recorded on October 30, 2026

Low $3.04High $8.98

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−12.6%in 15 minOctober 30, 2026, 5:10 PM ET
$5.00Vol 7.4M1.5× avg volumeHealthcare
General−20.7%in 17 minOctober 30, 2026, 4:54 PM ET
$5.58Vol 6.9M1.4× avg volumeHealthcare
Momentum+8.9%in 17 minAugust 5, 2026, 9:59 AM ET
$7.20Vol 3.5M0.9× avg volumeHealthcare
General+12.3%in 16 minAugust 4, 2026, 4:19 PM ET
$7.33Vol 7.6M1.9× avg volumeHealthcare
General+13.5%in 11 minAugust 4, 2026, 4:03 PM ET
$7.31Vol 7.4M1.9× avg volumeHealthcare

Recent SEC filings

No recent SEC filings found for PGEN. Filings come straight from EDGAR, the company’s own submissions.

Get PGEN alerts as they fire

Add PGEN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.