Biggest movers / PASW

PASW alerts & big moves

PING AN BIOMEDICAL CO LTD · Nasdaq · Consumer Cyclical

Last price$0.1240

Change−0.64%vs previous close

Alerts26last 90 days

Last alertSeptember 16, 20261:14 PM ET

52-week rangeas recorded on September 16, 2026

Low $0.1100High $1.39

Alert history — last 90 days

The 25 most recent of 26 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+10.2%in 15 minSeptember 16, 2026, 1:14 PM ET
$0.1480Vol 1.7M<0.1× avg volumeConsumer Cyclical
General+12.6%in 17 minSeptember 16, 2026, 1:13 PM ET
$0.1470Vol 1.4M<0.1× avg volumeConsumer Cyclical
General+11.8%in 15 minSeptember 1, 2026, 4:57 PM ET
$0.1303Vol 5.9M0.3× avg volumeConsumer Cyclical
General−20.4%in 3 minAugust 31, 2026, 4:48 PM ET
$0.1449Vol 345.5M1292× avg volumeConsumer Cyclical
Momentum+11.2%in 9 minAugust 31, 2026, 6:29 AM ET
$0.1706Vol 103.5M387× avg volumeConsumer Cyclical
General−11.4%in 13 minAugust 31, 2026, 6:18 AM ET
$0.1534Vol 101.6M380× avg volumeConsumer Cyclical
Momentum+9.1%in 10 minAugust 31, 2026, 6:04 AM ET
$0.1699Vol 97.9M366× avg volumeConsumer Cyclical
General+11.2%in 9 minAugust 31, 2026, 6:03 AM ET
$0.1732Vol 96.7M362× avg volumeConsumer Cyclical
General−18.3%in 17 minAugust 31, 2026, 5:28 AM ET
$0.1652Vol 87.8M328× avg volumeConsumer Cyclical
General−10.9%in 3 minAugust 31, 2026, 5:12 AM ET
$0.1830Vol 76.2M285× avg volumeConsumer Cyclical
Momentum+21.2%in 11 minAugust 31, 2026, 5:05 AM ET
$0.1967Vol 62.7M234× avg volumeConsumer Cyclical
Momentum+8.3%in 16 minAugust 31, 2026, 4:50 AM ET
$0.1700Vol 44.6M167× avg volumeConsumer Cyclical
General+22.3%in 16 minAugust 31, 2026, 4:42 AM ET
$0.1745Vol 38.1M143× avg volumeConsumer Cyclical
Momentum+29.3%in 17 minAugust 31, 2026, 4:35 AM ET
$0.1810Vol 22.4M84× avg volumeConsumer Cyclical
General−15.5%in 1 minAugust 31, 2026, 4:22 AM ET
$0.1496Vol 8.2M31× avg volumeConsumer Cyclical
Momentum+26.5%in 6 minAugust 31, 2026, 4:20 AM ET
$0.1771Vol 3.9M15× avg volumeConsumer Cyclical
General+11.7%in 4 minAugust 25, 2026, 3:33 PM ET
$0.1460Vol 726.0K1.8× avg volumeConsumer Cyclical
General+10.3%in 5 minAugust 25, 2026, 3:09 PM ET
$0.1458Vol 691.9K1.7× avg volumeConsumer Cyclical
General−15.0%in 2 minAugust 11, 2026, 4:51 AM ET
$0.1266Vol 926.2K0.6× avg volumeConsumer Cyclical
General+10.9%in 14 minAugust 10, 2026, 10:21 AM ET
$0.1371Vol 774.7K0.6× avg volumeConsumer Cyclical
General+12.3%in 17 minJuly 31, 2026, 10:50 AM ET
$0.1300Vol 2.8M2.3× avg volumeConsumer Cyclical
General−14.3%in 9 minJuly 31, 2026, 10:29 AM ET
$0.1152Vol 2.7M2.2× avg volumeConsumer Cyclical
General+12.0%in 17 minJuly 31, 2026, 10:11 AM ET
$0.1313Vol 2.3M1.9× avg volumeConsumer Cyclical
General−16.1%in 15 minJuly 31, 2026, 6:11 AM ET
$0.1175Vol 1.8M1.4× avg volumeConsumer Cyclical
General−11.2%July 31, 2026, 5:56 AM ET
$0.1244Vol 1.1M0.9× avg volumeConsumer Cyclical

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update6-KSeptember 11, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KAugust 7, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KJuly 22, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KJuly 20, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KMay 27, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KMarch 19, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →

Get PASW alerts as they fire

Add PASW to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.