Biggest movers / PASW

PASW alerts & big moves

PING AN BIOMEDICAL CO LTD · Nasdaq · Consumer Cyclical

Last price$0.1319
Change+2.33%vs previous close
Alerts15last 90 days
Last alertAugust 11, 20264:51 AM ET
52-week rangeas recorded on August 11, 2026
Low $0.1100High $1.81

Alert history — last 90 days

All 15 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−15.0%in 2 minAugust 11, 2026, 4:51 AM ET
    $0.1266Vol 926.2K0.6× avg volumeConsumer Cyclical
  • General+10.9%in 14 minAugust 10, 2026, 10:21 AM ET
    $0.1371Vol 774.7K0.6× avg volumeConsumer Cyclical
  • General+12.3%in 17 minJuly 31, 2026, 10:50 AM ET
    $0.1300Vol 2.8M2.3× avg volumeConsumer Cyclical
  • General−14.3%in 9 minJuly 31, 2026, 10:29 AM ET
    $0.1152Vol 2.7M2.2× avg volumeConsumer Cyclical
  • General+12.0%in 17 minJuly 31, 2026, 10:11 AM ET
    $0.1313Vol 2.3M1.9× avg volumeConsumer Cyclical
  • General−16.1%in 15 minJuly 31, 2026, 6:11 AM ET
    $0.1175Vol 1.8M1.4× avg volumeConsumer Cyclical
  • General−11.2%July 31, 2026, 5:56 AM ET
    $0.1244Vol 1.1M0.9× avg volumeConsumer Cyclical
  • Momentum+13.2%in 10 minJuly 31, 2026, 5:54 AM ET
    $0.1401Vol 581.7K0.5× avg volumeConsumer Cyclical
  • General+14.5%in 10 minJuly 22, 2026, 5:32 PM ET
    $0.1477Vol 20.2M224× avg volumeConsumer Cyclical
  • General−11.0%in 17 minJuly 22, 2026, 10:37 AM ET
    $0.1216Vol 17.3M192× avg volumeConsumer Cyclical
  • General−21.4%in 11 minJuly 22, 2026, 10:21 AM ET
    $0.1256Vol 15.9M177× avg volumeConsumer Cyclical
  • Momentum+22.3%in 8 minJuly 22, 2026, 10:08 AM ET
    $0.1599Vol 13.2M147× avg volumeConsumer Cyclical
  • General−26.6%in 8 minJuly 22, 2026, 10:06 AM ET
    $0.1498Vol 12.7M141× avg volumeConsumer Cyclical
  • Momentum+31.0%July 22, 2026, 9:52 AM ET
    $0.1900Vol 1.1M13× avg volumeConsumer Cyclical
  • General+20.5%July 22, 2026, 9:51 AM ET
    $0.1747Vol 668.2K7.4× avg volumeConsumer Cyclical

Get PASW alerts as they fire

Add PASW to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.