Biggest movers / OSRH

OSRH alerts & big moves

OSR HEALTH INC · Nasdaq · Healthcare

Last price$0.7895
Change+149.84%vs previous close
Alerts43last 90 days
Last alertAugust 18, 202610:56 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.2507High $1.24

Alert history — last 90 days

The 25 most recent of 43 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.1%in 14 minAugust 18, 2026, 10:56 AM ET
    $0.7092Vol 44.7M2.3× avg volumeHealthcare
  • General+10.1%in 14 minAugust 18, 2026, 10:28 AM ET
    $0.7020Vol 39.2M2.0× avg volumeHealthcare
  • Momentum+11.4%in 7 minAugust 18, 2026, 10:21 AM ET
    $0.7104Vol 36.8M1.9× avg volumeHealthcare
  • General−10.3%in 8 minAugust 18, 2026, 5:51 AM ET
    $0.6713Vol 15.7M0.8× avg volumeHealthcare
  • General+13.0%in 17 minAugust 18, 2026, 5:36 AM ET
    $0.7088Vol 11.4M0.6× avg volumeHealthcare
  • Momentum+12.9%in 16 minAugust 18, 2026, 5:19 AM ET
    $0.6773Vol 4.3M0.2× avg volumeHealthcare
  • General+10.0%in 15 minAugust 18, 2026, 5:18 AM ET
    $0.6600Vol 3.9M0.2× avg volumeHealthcare
  • General−11.5%in 17 minAugust 17, 2026, 6:03 PM ET
    $0.5096Vol 368.6M525× avg volumeHealthcare
  • General+12.5%in 5 minAugust 17, 2026, 4:14 PM ET
    $0.6300Vol 362.5M516× avg volumeHealthcare
  • General−11.2%in 16 minAugust 17, 2026, 3:57 PM ET
    $0.5795Vol 358.0M510× avg volumeHealthcare
  • General−11.8%in 9 minAugust 17, 2026, 3:42 PM ET
    $0.6173Vol 351.4M500× avg volumeHealthcare
  • General−10.8%in 15 minAugust 17, 2026, 3:27 PM ET
    $0.6816Vol 343.6M489× avg volumeHealthcare
  • Momentum+27.7%in 16 minAugust 17, 2026, 3:09 PM ET
    $0.7496Vol 323.0M460× avg volumeHealthcare
  • Momentum+8.6%in 17 minAugust 17, 2026, 2:54 PM ET
    $0.6056Vol 298.6M425× avg volumeHealthcare
  • Momentum+8.2%in 6 minAugust 17, 2026, 2:36 PM ET
    $0.5879Vol 290.3M413× avg volumeHealthcare
  • General−10.8%in 16 minAugust 17, 2026, 1:56 PM ET
    $0.5588Vol 279.8M398× avg volumeHealthcare
  • Momentum+12.2%in 1 minAugust 17, 2026, 1:36 PM ET
    $0.6240Vol 266.7M380× avg volumeHealthcare
  • General−11.0%in 15 minAugust 17, 2026, 1:27 PM ET
    $0.5626Vol 261.7M373× avg volumeHealthcare
  • Momentum+9.0%in 17 minAugust 17, 2026, 1:09 PM ET
    $0.5877Vol 245.6M350× avg volumeHealthcare
  • Momentum+8.1%in 6 minAugust 17, 2026, 12:54 PM ET
    $0.5779Vol 230.8M329× avg volumeHealthcare
  • General−16.6%in 17 minAugust 17, 2026, 12:44 PM ET
    $0.5556Vol 225.5M321× avg volumeHealthcare
  • General−15.4%in 6 minAugust 17, 2026, 12:28 PM ET
    $0.5863Vol 205.4M292× avg volumeHealthcare
  • Momentum+27.8%in 15 minAugust 17, 2026, 12:18 PM ET
    $0.6451Vol 177.3M252× avg volumeHealthcare
  • Momentum+8.1%August 17, 2026, 12:03 PM ET
    $0.5452Vol 141.6M202× avg volumeHealthcare
  • Momentum+16.1%in 15 minAugust 17, 2026, 11:46 AM ET
    $0.5243Vol 123.4M176× avg volumeHealthcare

Get OSRH alerts as they fire

Add OSRH to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.