Biggest movers / OPEG

OPEG alerts & big moves

LEVERAGE SHARES 2X LONG OPEN DAILY ETF · Nasdaq

Last price$0.9864

Change−2.82%vs previous close

Alerts10last 90 days

Last alertSeptember 1, 20263:34 PM ET

52-week rangeas recorded on September 1, 2026

Low $1.79High $16.86

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.1%in 17 minSeptember 1, 2026, 3:34 PM ET
$1.66Vol 106.2K0.8× avg volume
Momentum+8.2%in 8 minAugust 19, 2026, 9:34 AM ET
$2.33Vol 73.0K0.7× avg volume
General+11.0%in 17 minAugust 13, 2026, 9:58 AM ET
$2.22Vol 465.4K6.7× avg volume
General+10.5%in 11 minAugust 13, 2026, 9:35 AM ET
$2.10Vol 443.9K6.4× avg volume
General+10.2%in 8 minAugust 13, 2026, 6:45 AM ET
$2.05Vol 370.3K5.3× avg volume
General+26.1%in 6 minAugust 13, 2026, 6:20 AM ET
$2.80Vol 96.6K1.4× avg volume
Momentum+20.3%in 4 minAugust 13, 2026, 6:18 AM ET
$2.67Vol 58.4K0.8× avg volume
General+12.0%in 13 minAugust 4, 2026, 4:42 PM ET
$2.87Vol 126.6K1.8× avg volume
General−12.7%in 17 minAugust 4, 2026, 4:26 PM ET
$2.62Vol 113.1K1.6× avg volume
General−13.2%in 5 minAugust 4, 2026, 4:08 PM ET
$2.82Vol 101.7K1.5× avg volume

Recent SEC filings

No recent SEC filings found for OPEG — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get OPEG alerts as they fire

Add OPEG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.