Biggest movers / OPEG

OPEG alerts & big moves

LEVERAGE SHARES 2X LONG OPEN DAILY ETF · Nasdaq

Last price$2.19
Change+0.92%vs previous close
Alerts9last 90 days
Last alertAugust 19, 20269:34 AM ET
52-week rangeas recorded on August 19, 2026
Low $1.89High $16.86

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.2%in 8 minAugust 19, 2026, 9:34 AM ET
    $2.33Vol 73.0K0.7× avg volume
  • General+11.0%in 17 minAugust 13, 2026, 9:58 AM ET
    $2.22Vol 465.4K6.7× avg volume
  • General+10.5%in 11 minAugust 13, 2026, 9:35 AM ET
    $2.10Vol 443.9K6.4× avg volume
  • General+10.2%in 8 minAugust 13, 2026, 6:45 AM ET
    $2.05Vol 370.3K5.3× avg volume
  • General+26.1%in 6 minAugust 13, 2026, 6:20 AM ET
    $2.80Vol 96.6K1.4× avg volume
  • Momentum+20.3%in 4 minAugust 13, 2026, 6:18 AM ET
    $2.67Vol 58.4K0.8× avg volume
  • General+12.0%in 13 minAugust 4, 2026, 4:42 PM ET
    $2.87Vol 126.6K1.8× avg volume
  • General−12.7%in 17 minAugust 4, 2026, 4:26 PM ET
    $2.62Vol 113.1K1.6× avg volume
  • General−13.2%in 5 minAugust 4, 2026, 4:08 PM ET
    $2.82Vol 101.7K1.5× avg volume

Get OPEG alerts as they fire

Add OPEG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.