Biggest movers / ONMD

ONMD alerts & big moves

ONEMEDNET CORP · Nasdaq · Healthcare

Last price$5.44
Change+0.93%vs previous close
Alerts35last 90 days
Last alert
52-week rangeas recorded on September 30, 2026
Low $4.90High $42.20

Alert history — last 90 days

The 25 most recent of 35 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • GeneralNew shares−10.4%in 16 min
    $5.34Vol 283.1K6.2× avg volumeHealthcare
  • GeneralNew shares−12.3%in 7 min
    $5.80Vol 244.2K5.4× avg volumeHealthcare
  • MomentumNew shares+18.0%in 17 min
    $6.61Vol 147.0K3.2× avg volumeHealthcare
  • GeneralNew shares+10.4%in 17 min
    $6.18Vol 58.8K1.3× avg volumeHealthcare
  • Momentum+8.3%in 13 min
    $0.7710Vol 158.1K0.5× avg volumeHealthcare
  • Momentum+11.7%in 17 min
    $0.7242Vol 418.5K2.1× avg volumeHealthcare
  • General−11.0%in 17 min
    $0.6500Vol 457.3K0.2× avg volumeHealthcare
  • General−10.9%in 5 min
    $0.7048Vol 1.9M0.8× avg volumeHealthcare
  • Momentum+23.9%in 17 min
    $0.7674Vol 1.1M0.5× avg volumeHealthcare
  • General+12.8%in 17 min
    $0.6987Vol 552.1K0.2× avg volumeHealthcare
  • General+10.1%in 10 min
    $0.6365Vol 1.1M0.5× avg volumeHealthcare
  • General−10.0%in 1 min
    $0.6738Vol 20.6M16× avg volumeHealthcare
  • General+11.8%in 7 min
    $0.7417Vol 20.3M16× avg volumeHealthcare
  • General+11.7%in 9 min
    $0.7036Vol 20.2M16× avg volumeHealthcare
  • General+10.9%in 7 min
    $0.6900Vol 20.0M16× avg volumeHealthcare
  • General−10.8%in 12 min
    $0.7377Vol 15.8M12× avg volumeHealthcare
  • General−10.1%in 17 min
    $0.8005Vol 7.3M5.7× avg volumeHealthcare
  • Momentum+8.4%in 14 min
    $0.9057Vol 3.8M3.0× avg volumeHealthcare
  • General−10.5%in 15 min
    $0.8534Vol 3.0M2.4× avg volumeHealthcare
  • General−11.8%
    $0.8410Vol 2.0M1.6× avg volumeHealthcare
  • Momentum+10.9%in 2 min
    $0.9538Vol 1.1M8.1× avg volumeHealthcare
  • Momentum+18.4%in 17 min
    $1.05Vol 15.8M112× avg volumeHealthcare
  • Momentum+12.2%in 15 min
    $0.9331Vol 13.2M93× avg volumeHealthcare
  • Momentum+11.9%in 7 min
    $0.8996Vol 11.4M81× avg volumeHealthcare
  • General−10.5%in 10 min
    $0.8041Vol 10.8M77× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • New shares424B3September 30, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares424B3September 30, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Company update8-KSeptember 29, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • Leadership8-KSeptember 23, 2026

    A director or senior executive joined or left the company.

    Read the filing on sec.gov →
  • New shares424B3August 20, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares424B3August 20, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →

Get ONMD alerts as they fire

Add ONMD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.