Biggest movers / ONMD

ONMD alerts & big moves

ONEMEDNET CORP · Nasdaq · Healthcare

Last price$0.5979
Change−0.43%vs previous close
Alerts29last 90 days
Last alertAugust 14, 20267:39 PM ET
52-week rangeas recorded on August 14, 2026
Low $0.4900High $4.22

Alert history — last 90 days

The 25 most recent of 29 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.0%in 17 minAugust 14, 2026, 7:39 PM ET
    $0.6500Vol 457.3K0.2× avg volumeHealthcare
  • General−10.9%in 5 minAugust 7, 2026, 5:48 PM ET
    $0.7048Vol 1.9M0.8× avg volumeHealthcare
  • Momentum+23.9%in 17 minAugust 7, 2026, 5:39 PM ET
    $0.7674Vol 1.1M0.5× avg volumeHealthcare
  • General+12.8%in 17 minAugust 7, 2026, 5:32 PM ET
    $0.6987Vol 552.1K0.2× avg volumeHealthcare
  • General+10.1%in 10 minJuly 30, 2026, 10:00 AM ET
    $0.6365Vol 1.1M0.5× avg volumeHealthcare
  • General−10.0%in 1 minJuly 29, 2026, 6:07 PM ET
    $0.6738Vol 20.6M16× avg volumeHealthcare
  • General+11.8%in 7 minJuly 29, 2026, 5:35 PM ET
    $0.7417Vol 20.3M16× avg volumeHealthcare
  • General+11.7%in 9 minJuly 29, 2026, 5:13 PM ET
    $0.7036Vol 20.2M16× avg volumeHealthcare
  • General+10.9%in 7 minJuly 29, 2026, 4:46 PM ET
    $0.6900Vol 20.0M16× avg volumeHealthcare
  • General−10.8%in 12 minJuly 29, 2026, 9:50 AM ET
    $0.7377Vol 15.8M12× avg volumeHealthcare
  • General−10.1%in 17 minJuly 29, 2026, 5:34 AM ET
    $0.8005Vol 7.3M5.7× avg volumeHealthcare
  • Momentum+8.4%in 14 minJuly 29, 2026, 4:27 AM ET
    $0.9057Vol 3.8M3.0× avg volumeHealthcare
  • General−10.5%in 15 minJuly 29, 2026, 4:23 AM ET
    $0.8534Vol 3.0M2.4× avg volumeHealthcare
  • General−11.8%July 29, 2026, 4:07 AM ET
    $0.8410Vol 2.0M1.6× avg volumeHealthcare
  • Momentum+10.9%in 2 minJuly 29, 2026, 4:06 AM ET
    $0.9538Vol 1.1M8.1× avg volumeHealthcare
  • Momentum+18.4%in 17 minJuly 28, 2026, 6:06 PM ET
    $1.05Vol 15.8M112× avg volumeHealthcare
  • Momentum+12.2%in 15 minJuly 28, 2026, 5:51 PM ET
    $0.9331Vol 13.2M93× avg volumeHealthcare
  • Momentum+11.9%in 7 minJuly 28, 2026, 5:36 PM ET
    $0.8996Vol 11.4M81× avg volumeHealthcare
  • General−10.5%in 10 minJuly 28, 2026, 5:27 PM ET
    $0.8041Vol 10.8M77× avg volumeHealthcare
  • Momentum+17.0%in 15 minJuly 28, 2026, 5:16 PM ET
    $0.8917Vol 9.4M67× avg volumeHealthcare
  • Momentum+14.5%in 17 minJuly 28, 2026, 5:01 PM ET
    $0.7899Vol 7.7M55× avg volumeHealthcare
  • General+12.1%in 13 minJuly 28, 2026, 4:57 PM ET
    $0.7733Vol 7.6M54× avg volumeHealthcare
  • General+12.8%in 9 minJuly 28, 2026, 3:58 PM ET
    $0.7256Vol 7.4M52× avg volumeHealthcare
  • Momentum+13.8%in 16 minJuly 28, 2026, 3:56 PM ET
    $0.7262Vol 7.3M52× avg volumeHealthcare
  • General+11.9%in 15 minJuly 28, 2026, 10:07 AM ET
    $0.6470Vol 6.4M46× avg volumeHealthcare

Get ONMD alerts as they fire

Add ONMD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.