Biggest movers / ONDL

ONDL alerts & big moves

DEFIANCE DAILY TARGET 2X LONG ONDS ETF · Cboe BZX

Last price$5.12

Change+3.64%vs previous close

Alerts10last 90 days

Last alertSeptember 23, 202610:00 AM ET

52-week rangeas recorded on September 23, 2026

Low $4.70High $59.29

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+9.2%in 17 minSeptember 23, 2026, 10:00 AM ET
$6.17Vol 133.6K0.1× avg volume
Momentum+8.3%in 15 minSeptember 10, 2026, 9:37 AM ET
$5.50Vol 48.3K<0.1× avg volume
Momentum+12.3%in 17 minSeptember 2, 2026, 3:05 PM ET
$5.85Vol 1.9M1.2× avg volume
General+10.9%in 17 minSeptember 2, 2026, 2:58 PM ET
$5.78Vol 1.9M1.2× avg volume
General−12.2%in 17 minSeptember 1, 2026, 4:58 PM ET
$5.11Vol 388.5K0.2× avg volume
Momentum+9.6%in 17 minAugust 18, 2026, 9:32 AM ET
$8.64Vol 45.2K<0.1× avg volume
Momentum+8.7%August 13, 2026, 9:32 AM ET
$9.34Vol 750.8K0.4× avg volume
General−11.4%in 17 minAugust 13, 2026, 9:31 AM ET
$8.59Vol 733.4K0.4× avg volume
General−10.9%in 17 minAugust 13, 2026, 8:20 AM ET
$9.09Vol 335.5K0.2× avg volume
General−22.1%in 8 minAugust 13, 2026, 8:06 AM ET
$9.50Vol 216.4K0.1× avg volume

Recent SEC filings

No recent SEC filings found for ONDL — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get ONDL alerts as they fire

Add ONDL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.