Biggest movers / ONDG

ONDG alerts & big moves

LEVERAGE SHARES 2X LONG ONDS DAILY ETF · Nasdaq

Last price$2.03
Change+0.99%vs previous close
Alerts16last 90 days
Last alert
52-week rangeas recorded on September 10, 2026
Low $1.81High $17.40

Alert history — last 90 days

All 16 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.4%in 15 min
    $2.20Vol 429.0K0.1× avg volume
  • Momentum+13.3%in 17 min
    $2.33Vol 2.9M0.8× avg volume
  • General−12.3%in 16 min
    $2.04Vol 3.4M0.9× avg volume
  • Momentum+8.5%in 15 min
    $3.19Vol 736.5K0.2× avg volume
  • General+10.0%in 17 min
    $3.41Vol 947.7K0.2× avg volume
  • Momentum+8.9%in 15 min
    $3.38Vol 788.6K0.2× avg volume
  • General−10.6%in 3 min
    $3.13Vol 494.3K0.1× avg volume
  • General+10.4%in 12 min
    $3.71Vol 5.8M1.8× avg volume
  • Momentum+8.6%
    $3.65Vol 5.0M1.6× avg volume
  • General−11.8%in 16 min
    $3.36Vol 4.9M1.5× avg volume
  • General−10.6%in 16 min
    $3.60Vol 3.1M1.0× avg volume
  • General−21.3%in 9 min
    $3.73Vol 2.2M0.7× avg volume
  • Momentum+8.7%in 16 min
    $3.44Vol 441.1K0.2× avg volume
  • Momentum+9.1%in 16 min
    $2.86Vol 1.0M0.4× avg volume
  • General+10.2%in 5 min
    $2.32Vol 468.3K0.2× avg volume
  • General−10.5%in 17 min
    $2.49Vol 394.3K0.1× avg volume

Recent SEC filings

No recent SEC filings found for ONDG — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get ONDG alerts as they fire

Add ONDG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.