Biggest movers / OBX

OBX alerts & big moves

OBSIDIAN THERAPEUTICS INC · Nasdaq · Healthcare

Last price$20.19
Change+0.00%vs previous close
Alerts20last 90 days
Last alertAugust 19, 20269:46 AM ET
52-week rangeas recorded on August 19, 2026
Low $14.57High $49.97

Alert history — last 90 days

All 20 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−13.3%in 6 minAugust 19, 2026, 9:46 AM ET
    $19.35Vol 5.9K0.1× avg volumeHealthcare
  • General−10.0%in 6 minAugust 18, 2026, 2:31 PM ET
    $18.00Vol 91.7K1.9× avg volumeHealthcare
  • General+10.3%in 12 minAugust 18, 2026, 12:13 PM ET
    $18.90Vol 38.9K0.8× avg volumeHealthcare
  • General+11.3%in 5 minAugust 18, 2026, 10:42 AM ET
    $19.50Vol 9.0K0.2× avg volumeHealthcare
  • General−11.9%in 17 minAugust 14, 2026, 9:49 AM ET
    $18.50Vol 5.9K0.1× avg volumeHealthcare
  • General−13.2%in 16 minAugust 13, 2026, 3:50 PM ET
    $19.50Vol 158.3K4.0× avg volumeHealthcare
  • General+16.7%in 17 minAugust 13, 2026, 11:30 AM ET
    $22.00Vol 67.7K1.7× avg volumeHealthcare
  • General+16.2%in 17 minAugust 13, 2026, 11:15 AM ET
    $20.50Vol 62.2K1.6× avg volumeHealthcare
  • General+11.1%in 4 minAugust 13, 2026, 10:59 AM ET
    $19.00Vol 56.7K1.4× avg volumeHealthcare
  • General−13.9%in 17 minAugust 13, 2026, 10:44 AM ET
    $18.25Vol 28.6K0.7× avg volumeHealthcare
  • General−12.3%in 17 minAugust 13, 2026, 10:23 AM ET
    $21.50Vol 18.5K0.5× avg volumeHealthcare
  • General−15.8%in 13 minAugust 13, 2026, 10:08 AM ET
    $22.50Vol 7.6K0.2× avg volumeHealthcare
  • General−12.5%in 17 minAugust 12, 2026, 3:49 PM ET
    $24.10Vol 104.2K3.8× avg volumeHealthcare
  • General+10.7%in 7 minAugust 12, 2026, 9:44 AM ET
    $33.49Vol 7.6K0.3× avg volumeHealthcare
  • Momentum+9.1%in 1 minAugust 12, 2026, 9:38 AM ET
    $33.00Vol 5.9K0.2× avg volumeHealthcare
  • General+13.8%in 17 minAugust 11, 2026, 12:00 PM ET
    $30.00Vol 32.2K2.1× avg volumeHealthcare
  • Momentum+9.5%in 17 minAugust 10, 2026, 11:59 AM ET
    $32.03Vol 11.5K1.0× avg volumeHealthcare
  • General+11.4%in 17 minAugust 10, 2026, 11:29 AM ET
    $29.25Vol 8.0K0.7× avg volumeHealthcare
  • General+25.4%in 17 minAugust 10, 2026, 11:05 AM ET
    $34.48Vol 3.3K0.3× avg volumeHealthcare
  • Momentum+15.3%in 17 minAugust 10, 2026, 11:01 AM ET
    $31.71Vol 2.1K0.2× avg volumeHealthcare

Get OBX alerts as they fire

Add OBX to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.