Biggest movers / OBAI

OBAI alerts & big moves

OUR BOND INC · Nasdaq · Technology

Last price$0.2064
Change−3.10%vs previous close
Alerts38last 90 days
Last alert
52-week rangeas recorded on September 30, 2026
Low $0.2081High $38.50

Alert history — last 90 days

The 25 most recent of 38 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−16.5%in 16 min
    $0.2250Vol 1.7M1.4× avg volumeTechnology
  • General−12.2%
    $0.2365Vol 1.4M1.1× avg volumeTechnology
  • Momentum+11.2%in 17 min
    $0.2695Vol 696.3K0.6× avg volumeTechnology
  • General−18.6%in 16 min
    $0.2683Vol 8.3M2.0× avg volumeTechnology
  • General−12.4%
    $0.2887Vol 5.6M1.4× avg volumeTechnology
  • Momentum+27.9%in 17 min
    $0.3199Vol 1.9M0.5× avg volumeTechnology
  • General+17.8%in 17 min
    $0.2946Vol 1.6M0.4× avg volumeTechnology
  • GeneralCompany update−10.2%in 16 min
    $0.3467Vol 64.4M118× avg volumeTechnology
  • GeneralCompany update+11.6%in 16 min
    $0.3860Vol 64.4M118× avg volumeTechnology
  • GeneralCompany update−11.3%in 6 min
    $0.3702Vol 64.0M117× avg volumeTechnology
  • MomentumCompany update+13.9%in 8 min
    $0.4173Vol 63.5M116× avg volumeTechnology
  • MomentumCompany update+11.8%in 8 min
    $0.3801Vol 62.6M114× avg volumeTechnology
  • GeneralCompany update+11.8%in 7 min
    $0.3800Vol 62.6M114× avg volumeTechnology
  • GeneralCompany update+10.6%in 15 min
    $0.3788Vol 61.6M112× avg volumeTechnology
  • MomentumCompany update+9.7%in 13 min
    $0.3757Vol 61.4M112× avg volumeTechnology
  • GeneralCompany update−11.6%in 14 min
    $0.3606Vol 54.7M100× avg volumeTechnology
  • MomentumCompany update+16.1%in 17 min
    $0.4078Vol 52.9M97× avg volumeTechnology
  • GeneralCompany update+10.6%in 14 min
    $0.3759Vol 50.0M91× avg volumeTechnology
  • MomentumCompany update+9.4%in 10 min
    $0.3720Vol 49.7M91× avg volumeTechnology
  • GeneralCompany update−21.9%in 15 min
    $0.3440Vol 46.6M85× avg volumeTechnology
  • GeneralCompany update−23.4%
    $0.3371Vol 39.4M72× avg volumeTechnology
  • MomentumCompany update+15.4%in 17 min
    $0.3923Vol 27.4M50× avg volumeTechnology
  • GeneralCompany update+10.7%in 15 min
    $0.3695Vol 26.5M48× avg volumeTechnology
  • GeneralCompany update−26.1%in 17 min
    $0.3414Vol 23.8M43× avg volumeTechnology
  • GeneralCompany update−27.2%in 1 min
    $0.3411Vol 20.4M37× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get OBAI alerts as they fire

Add OBAI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.