Biggest movers / NXXT

NXXT alerts & big moves

NEXTNRG INC · Nasdaq · Utilities

Last price$0.7200

Change−2.04%vs previous close

Alerts11last 90 days

Last alertSeptember 21, 202610:01 AM ET

52-week rangeas recorded on September 21, 2026

Low $1.05High $28.80

Alert history — last 90 days

All 11 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.3%in 17 minSeptember 21, 2026, 10:01 AM ET
$0.8300Vol 276.4K1.1× avg volumeUtilities
GeneralListing warning−16.0%in 16 minSeptember 18, 2026, 4:26 PM ET
$1.02Vol 282.2K1.2× avg volumeUtilities
GeneralListing warning−15.3%in 17 minSeptember 18, 2026, 4:06 PM ET
$1.00Vol 207.6K0.9× avg volumeUtilities
General−10.2%in 16 minSeptember 15, 2026, 6:30 PM ET
$1.14Vol 647.5K3.0× avg volume
General+10.4%in 17 minSeptember 15, 2026, 6:12 PM ET
$1.27Vol 646.9K3.0× avg volume
General+11.4%in 2 minAugust 26, 2026, 9:09 AM ET
$0.2488Vol 539.0K0.2× avg volumeUtilities
General−15.6%in 11 minAugust 13, 2026, 4:42 PM ET
$0.3329Vol 11.7M1.5× avg volumeUtilities
General+21.9%in 17 minAugust 13, 2026, 4:27 PM ET
$0.3720Vol 8.9M1.1× avg volumeUtilities
Momentum+14.6%in 6 minAugust 13, 2026, 4:13 PM ET
$0.3498Vol 5.9M0.7× avg volumeUtilities
General+12.8%in 5 minAugust 13, 2026, 4:12 PM ET
$0.3444Vol 5.8M0.7× avg volumeUtilities
General−10.5%in 12 minJuly 27, 2026, 10:05 AM ET
$0.2935Vol 824.8K0.1× avg volumeUtilities

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Listing warning8-KSeptember 18, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Company update8-KSeptember 14, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
New shares424B3September 8, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
SEC filingDAugust 26, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
New sharesS-1August 24, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
SEC filingDEF 14CAugust 21, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →

Get NXXT alerts as they fire

Add NXXT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.