Biggest movers / NVVE

NVVE alerts & big moves

NUVVE HLDG CORP · Nasdaq · Consumer Cyclical

Last price$1.26
Change+0.00%vs previous close
Alerts20last 90 days
Last alertJuly 23, 20267:49 PM ET
52-week rangeas recorded on July 23, 2026
Low $3.79High $655.20

Alert history — last 90 days

All 20 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.4%in 17 minJuly 23, 2026, 7:49 PM ET
    $3.62Vol 11.7M3.3× avg volumeConsumer Cyclical
  • General+13.1%in 17 minJuly 23, 2026, 3:53 PM ET
    $3.54Vol 11.4M3.2× avg volumeConsumer Cyclical
  • General+10.2%in 10 minJuly 23, 2026, 3:37 PM ET
    $3.40Vol 11.2M3.1× avg volumeConsumer Cyclical
  • General+11.9%in 14 minJuly 23, 2026, 3:01 PM ET
    $3.14Vol 10.9M3.0× avg volumeConsumer Cyclical
  • General−15.5%in 6 minJuly 23, 2026, 2:45 PM ET
    $2.81Vol 10.7M3.0× avg volumeConsumer Cyclical
  • General−16.1%in 11 minJuly 23, 2026, 2:30 PM ET
    $3.13Vol 10.4M2.9× avg volumeConsumer Cyclical
  • General+17.1%in 17 minJuly 23, 2026, 2:13 PM ET
    $3.69Vol 9.8M2.7× avg volumeConsumer Cyclical
  • General−10.4%July 23, 2026, 12:34 PM ET
    $8.63Vol 8.6M2.4× avg volumeConsumer Cyclical
  • Momentum+12.3%in 13 minJuly 23, 2026, 12:31 PM ET
    $9.28Vol 8.0M2.2× avg volumeConsumer Cyclical
  • General−10.4%July 23, 2026, 12:16 PM ET
    $8.26Vol 7.4M2.0× avg volumeConsumer Cyclical
  • General+20.6%in 15 minJuly 23, 2026, 11:46 AM ET
    $9.41Vol 3.9M1.1× avg volumeConsumer Cyclical
  • Momentum+14.8%in 12 minJuly 23, 2026, 11:43 AM ET
    $8.96Vol 3.2M0.9× avg volumeConsumer Cyclical
  • General+19.9%in 13 minJuly 23, 2026, 11:30 AM ET
    $8.26Vol 1.8M0.5× avg volumeConsumer Cyclical
  • Momentum+25.0%in 10 minJuly 23, 2026, 11:27 AM ET
    $8.61Vol 1.4M0.4× avg volumeConsumer Cyclical
  • General−16.0%in 9 minJuly 23, 2026, 11:14 AM ET
    $6.90Vol 521.3K0.1× avg volumeConsumer Cyclical
  • General+21.1%in 9 minJuly 23, 2026, 10:57 AM ET
    $7.68Vol 304.0K<0.1× avg volumeConsumer Cyclical
  • Momentum+8.8%in 4 minJuly 23, 2026, 10:52 AM ET
    $6.90Vol 213.0K<0.1× avg volumeConsumer Cyclical
  • General+10.3%in 17 minJuly 23, 2026, 9:57 AM ET
    $6.22Vol 98.0K<0.1× avg volumeConsumer Cyclical
  • General−14.8%in 17 minJuly 22, 2026, 9:49 AM ET
    $6.60Vol 362.7K0.1× avg volumeConsumer Cyclical
  • Momentum+9.2%in 12 minJuly 22, 2026, 7:33 AM ET
    $8.19Vol 98.1K<0.1× avg volumeConsumer Cyclical

Get NVVE alerts as they fire

Add NVVE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.