Biggest movers / NLST

NLST alerts & big moves

NETLIST INC · OTC Pink · Technology

Last price$5.33

Change+0.00%vs previous close

Alerts4last 90 days

Last alertAugust 18, 20269:42 AM ET

52-week rangeas recorded on August 18, 2026

Low $0.4458High $7.00

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.1%in 8 minAugust 18, 2026, 9:42 AM ET
$5.55Vol 679.2K0.2× avg volumeTechnology
General−11.9%in 3 minAugust 6, 2026, 9:35 AM ET
$3.71Vol 798.0K0.6× avg volumeTechnology
General+13.0%in 11 minAugust 5, 2026, 9:44 AM ET
$3.64Vol 2.0M2.3× avg volumeTechnology
Momentum+12.4%in 17 minAugust 5, 2026, 9:16 AM ET
$3.30Vol 16.9K<0.1× avg volumeTechnology

Get NLST alerts as they fire

Add NLST to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.