Biggest movers / NCRA

NCRA alerts & big moves

NOCERA INC · Nasdaq · Consumer Defensive

Last price$2.07
Change−1.43%vs previous close
Alerts41last 90 days
Last alertAugust 11, 20269:36 AM ET
52-week rangeas recorded on August 11, 2026
Low $1.30High $72.00

Alert history — last 90 days

The 25 most recent of 41 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.1%in 5 minAugust 11, 2026, 9:36 AM ET
    $2.10Vol 11.6M1.7× avg volumeConsumer Defensive
  • General+12.4%in 17 minAugust 11, 2026, 8:04 AM ET
    $2.11Vol 10.5M1.6× avg volumeConsumer Defensive
  • Momentum+14.9%in 14 minAugust 11, 2026, 8:01 AM ET
    $2.16Vol 10.3M1.5× avg volumeConsumer Defensive
  • General−11.0%in 17 minAugust 11, 2026, 6:09 AM ET
    $2.35Vol 9.0M1.3× avg volumeConsumer Defensive
  • General−15.1%in 11 minAugust 11, 2026, 4:40 AM ET
    $2.75Vol 7.0M1.0× avg volumeConsumer Defensive
  • General−17.1%in 17 minAugust 11, 2026, 4:25 AM ET
    $3.10Vol 5.8M0.9× avg volumeConsumer Defensive
  • General+12.6%in 17 minAugust 6, 2026, 12:20 PM ET
    $2.01Vol 118.6K<0.1× avg volumeConsumer Defensive
  • General−10.5%in 16 minJuly 31, 2026, 2:39 PM ET
    $2.05Vol 761.4K<0.1× avg volumeConsumer Defensive
  • Momentum+10.8%in 17 minJuly 31, 2026, 10:03 AM ET
    $2.47Vol 345.1K<0.1× avg volumeConsumer Defensive
  • Momentum+11.4%in 14 minJuly 31, 2026, 9:46 AM ET
    $2.34Vol 236.3K<0.1× avg volumeConsumer Defensive
  • General+12.7%in 16 minJuly 30, 2026, 9:39 AM ET
    $2.49Vol 1.6M0.2× avg volumeConsumer Defensive
  • General−11.8%in 12 minJuly 30, 2026, 7:16 AM ET
    $2.31Vol 592.8K<0.1× avg volumeConsumer Defensive
  • General−10.3%in 15 minJuly 29, 2026, 5:41 PM ET
    $3.12Vol 126.7M114× avg volumeConsumer Defensive
  • General+10.0%in 12 minJuly 29, 2026, 5:22 PM ET
    $3.25Vol 125.6M113× avg volumeConsumer Defensive
  • General−15.2%in 3 minJuly 29, 2026, 4:15 PM ET
    $3.02Vol 124.6M112× avg volumeConsumer Defensive
  • Momentum+22.3%in 17 minJuly 29, 2026, 4:10 PM ET
    $3.56Vol 123.8M111× avg volumeConsumer Defensive
  • General+12.5%in 13 minJuly 29, 2026, 4:00 PM ET
    $3.07Vol 122.8M110× avg volumeConsumer Defensive
  • General−13.9%in 4 minJuly 29, 2026, 3:45 PM ET
    $2.73Vol 121.4M109× avg volumeConsumer Defensive
  • General+10.7%in 17 minJuly 29, 2026, 2:17 PM ET
    $3.06Vol 112.6M101× avg volumeConsumer Defensive
  • General−10.2%in 16 minJuly 29, 2026, 1:31 PM ET
    $2.75Vol 110.0M99× avg volumeConsumer Defensive
  • General−10.3%in 13 minJuly 29, 2026, 12:46 PM ET
    $3.04Vol 106.5M96× avg volumeConsumer Defensive
  • General+11.5%in 10 minJuly 29, 2026, 12:31 PM ET
    $3.39Vol 103.3M93× avg volumeConsumer Defensive
  • General+14.4%in 8 minJuly 29, 2026, 12:05 PM ET
    $3.26Vol 97.4M88× avg volumeConsumer Defensive
  • General−22.6%in 6 minJuly 29, 2026, 11:32 AM ET
    $2.89Vol 92.8M84× avg volumeConsumer Defensive
  • Momentum+30.9%in 17 minJuly 29, 2026, 11:19 AM ET
    $3.71Vol 86.2M78× avg volumeConsumer Defensive

Get NCRA alerts as they fire

Add NCRA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.