Biggest movers / NCPL

NCPL alerts & big moves

NETCAPITAL INC · Nasdaq · Financial Services

Last price$0.2324
Change−26.70%vs previous close
Alerts14last 90 days
Last alertAugust 18, 202610:18 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.2271High $2.75

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.7%in 13 minAugust 18, 2026, 10:18 AM ET
    $0.2198Vol 1.0M1.0× avg volumeFinancial Services
  • General+10.9%in 17 minAugust 18, 2026, 9:45 AM ET
    $0.2331Vol 858.5K0.8× avg volumeFinancial Services
  • General+11.7%in 8 minAugust 18, 2026, 7:07 AM ET
    $0.2122Vol 523.3K0.5× avg volumeFinancial Services
  • General−10.6%in 10 minAugust 13, 2026, 2:23 PM ET
    $0.3013Vol 17.5M181× avg volumeFinancial Services
  • General+14.3%in 16 minAugust 13, 2026, 11:43 AM ET
    $0.2870Vol 16.8M174× avg volumeFinancial Services
  • General−11.5%in 10 minAugust 13, 2026, 11:25 AM ET
    $0.2511Vol 16.6M172× avg volumeFinancial Services
  • Momentum+8.6%in 15 minAugust 13, 2026, 10:52 AM ET
    $0.2770Vol 16.0M165× avg volumeFinancial Services
  • General+10.5%in 15 minAugust 13, 2026, 10:16 AM ET
    $0.2630Vol 15.5M160× avg volumeFinancial Services
  • General−10.3%in 10 minAugust 13, 2026, 6:27 AM ET
    $0.2404Vol 13.5M140× avg volumeFinancial Services
  • Momentum+8.4%in 16 minAugust 13, 2026, 6:10 AM ET
    $0.2577Vol 13.2M136× avg volumeFinancial Services
  • General−16.1%in 14 minAugust 13, 2026, 5:59 AM ET
    $0.2516Vol 12.8M132× avg volumeFinancial Services
  • General−22.2%in 1 minAugust 13, 2026, 5:38 AM ET
    $0.3618Vol 6.8M71× avg volumeFinancial Services
  • Momentum+39.3%in 7 minAugust 13, 2026, 5:32 AM ET
    $0.4637Vol 946.2K9.8× avg volumeFinancial Services
  • General+18.4%in 17 minAugust 12, 2026, 5:30 PM ET
    $0.3999Vol 298.6K3.6× avg volumeFinancial Services

Get NCPL alerts as they fire

Add NCPL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.