Biggest movers / NBIZ

NBIZ alerts & big moves

TRADR 2X SHORT NBIS DAILY ETF · Cboe BZX

Last price$5.48
Change+22.90%vs previous close
Alerts31last 90 days
Last alertAugust 14, 20269:42 AM ET
52-week rangeas recorded on August 14, 2026
Low $4.55High $1200.00

Alert history — last 90 days

The 25 most recent of 31 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.9%in 14 minAugust 14, 2026, 9:42 AM ET
    $4.75Vol 1.1M0.1× avg volume
  • General−11.5%in 17 minAugust 13, 2026, 9:49 AM ET
    $4.78Vol 2.5M0.4× avg volume
  • General−12.8%in 5 minAugust 13, 2026, 9:33 AM ET
    $4.86Vol 1.1M0.2× avg volume
  • General−13.3%in 17 minAugust 12, 2026, 3:55 PM ET
    $5.72Vol 8.8M2.4× avg volume
  • General−10.7%in 13 minAugust 12, 2026, 12:03 PM ET
    $7.89Vol 4.3M1.2× avg volume
  • General−16.6%in 14 minAugust 12, 2026, 10:12 AM ET
    $9.45Vol 2.2M0.6× avg volume
  • General+12.7%in 3 minAugust 12, 2026, 9:56 AM ET
    $11.33Vol 1.5M0.4× avg volume
  • General+12.4%in 6 minAugust 12, 2026, 9:36 AM ET
    $11.61Vol 840.9K0.2× avg volume
  • General−10.3%in 16 minAugust 12, 2026, 7:41 AM ET
    $12.38Vol 177.9K<0.1× avg volume
  • Momentum+10.1%in 2 minAugust 7, 2026, 9:32 AM ET
    $16.83Vol 144.7K<0.1× avg volume
  • Momentum+9.3%in 15 minAugust 5, 2026, 4:08 PM ET
    $14.30Vol 1.0M0.3× avg volume
  • General−10.5%in 17 minAugust 3, 2026, 10:13 AM ET
    $16.28Vol 2.1M1.0× avg volume
  • General−15.1%in 17 minAugust 3, 2026, 9:53 AM ET
    $18.25Vol 1.1M0.5× avg volume
  • General−12.2%in 4 minAugust 3, 2026, 9:38 AM ET
    $19.05Vol 605.9K0.3× avg volume
  • Momentum+10.0%in 5 minAugust 3, 2026, 9:32 AM ET
    $21.69Vol 356.1K0.2× avg volume
  • General+14.7%in 17 minJuly 31, 2026, 9:55 AM ET
    $19.48Vol 382.2K0.2× avg volume
  • Momentum+14.6%in 11 minJuly 31, 2026, 9:39 AM ET
    $18.40Vol 223.4K0.1× avg volume
  • General+12.8%in 10 minJuly 31, 2026, 9:38 AM ET
    $18.10Vol 213.6K0.1× avg volume
  • General+11.7%in 17 minJuly 30, 2026, 12:42 PM ET
    $20.90Vol 1.6M0.9× avg volume
  • General+10.7%in 17 minJuly 30, 2026, 12:26 PM ET
    $19.04Vol 1.4M0.9× avg volume
  • General+14.5%in 4 minJuly 30, 2026, 11:13 AM ET
    $19.87Vol 1.1M0.7× avg volume
  • General+14.3%in 12 minJuly 30, 2026, 10:57 AM ET
    $19.08Vol 997.4K0.6× avg volume
  • General+10.2%in 6 minJuly 30, 2026, 10:37 AM ET
    $17.30Vol 861.6K0.5× avg volume
  • General−16.3%in 7 minJuly 30, 2026, 10:22 AM ET
    $17.58Vol 658.7K0.4× avg volume
  • General+23.3%in 4 minJuly 30, 2026, 10:06 AM ET
    $19.88Vol 497.3K0.3× avg volume

Get NBIZ alerts as they fire

Add NBIZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.