Biggest movers / NBIL

NBIL alerts & big moves

GRANITESHARES 2X LONG NBIS DAILY ETF · Nasdaq

Last price$25.79
Change+0.74%vs previous close
Alerts40last 90 days
Last alert
52-week rangeas recorded on September 28, 2026
Low $6.37High $68.49

Alert history — last 90 days

The 25 most recent of 40 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.3%in 16 min
    $28.38Vol 689.8K0.2× avg volume
  • Momentum+8.9%in 14 min
    $28.04Vol 653.5K0.2× avg volume
  • General+10.5%in 13 min
    $27.62Vol 1.0M0.3× avg volume
  • General+10.4%in 16 min
    $28.38Vol 642.7K0.2× avg volume
  • Momentum+9.3%in 15 min
    $28.11Vol 581.7K0.2× avg volume
  • General−11.3%in 10 min
    $22.72Vol 1.4M0.5× avg volume
  • General+10.3%in 16 min
    $22.36Vol 971.6K0.3× avg volume
  • Momentum+8.6%in 17 min
    $20.63Vol 1.7M0.4× avg volume
  • General+10.0%in 11 min
    $25.70Vol 8.5M1.6× avg volume
  • General+10.1%in 17 min
    $25.67Vol 4.6M0.9× avg volume
  • General−10.1%in 16 min
    $25.60Vol 1.8M0.3× avg volume
  • General−11.9%in 12 min
    $26.38Vol 447.7K<0.1× avg volume
  • General+10.1%in 4 min
    $37.30Vol 573.8K0.1× avg volume
  • General+13.6%in 17 min
    $37.70Vol 2.0M0.4× avg volume
  • General+16.2%in 6 min
    $37.92Vol 1.1M0.2× avg volume
  • Momentum+8.2%in 3 min
    $35.32Vol 884.7K0.2× avg volume
  • Momentum+8.2%in 12 min
    $29.38Vol 5.9M1.3× avg volume
  • General+10.1%in 15 min
    $28.89Vol 4.7M1.0× avg volume
  • General+10.0%in 10 min
    $22.24Vol 3.5M0.8× avg volume
  • Momentum+9.4%in 4 min
    $22.11Vol 3.4M0.8× avg volume
  • General−11.3%in 7 min
    $19.80Vol 1.1M0.3× avg volume
  • General+10.6%in 16 min
    $25.70Vol 720.7K0.2× avg volume
  • Momentum+8.2%in 13 min
    $29.00Vol 1.2M0.3× avg volume
  • General+19.5%in 17 min
    $21.98Vol 1.6M0.4× avg volume
  • General+10.9%in 3 min
    $20.33Vol 831.1K0.2× avg volume

Recent SEC filings

No recent SEC filings found for NBIL — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get NBIL alerts as they fire

Add NBIL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.