Biggest movers / NBIL

NBIL alerts & big moves

GRANITESHARES 2X LONG NBIS DAILY ETF · Nasdaq

Last price$24.23
Change−0.76%vs previous close
Alerts37last 90 days
Last alertAugust 19, 20264:03 PM ET
52-week rangeas recorded on August 19, 2026
Low $6.37High $68.49

Alert history — last 90 days

The 25 most recent of 37 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.0%in 11 minAugust 19, 2026, 4:03 PM ET
    $25.70Vol 8.5M1.6× avg volume
  • General+10.1%in 17 minAugust 19, 2026, 10:39 AM ET
    $25.67Vol 4.6M0.9× avg volume
  • General−10.1%in 16 minAugust 19, 2026, 9:42 AM ET
    $25.60Vol 1.8M0.3× avg volume
  • General−11.9%in 12 minAugust 19, 2026, 7:39 AM ET
    $26.38Vol 447.7K<0.1× avg volume
  • General+10.1%in 4 minAugust 14, 2026, 9:34 AM ET
    $37.30Vol 573.8K0.1× avg volume
  • General+13.6%in 17 minAugust 13, 2026, 9:49 AM ET
    $37.70Vol 2.0M0.4× avg volume
  • General+16.2%in 6 minAugust 13, 2026, 9:34 AM ET
    $37.92Vol 1.1M0.2× avg volume
  • Momentum+8.2%in 3 minAugust 13, 2026, 9:31 AM ET
    $35.32Vol 884.7K0.2× avg volume
  • Momentum+8.2%in 12 minAugust 12, 2026, 10:10 AM ET
    $29.38Vol 5.9M1.3× avg volume
  • General+10.1%in 15 minAugust 12, 2026, 9:50 AM ET
    $28.89Vol 4.7M1.0× avg volume
  • General+10.0%in 10 minAugust 11, 2026, 4:23 PM ET
    $22.24Vol 3.5M0.8× avg volume
  • Momentum+9.4%in 4 minAugust 11, 2026, 4:17 PM ET
    $22.11Vol 3.4M0.8× avg volume
  • General−11.3%in 7 minAugust 7, 2026, 9:37 AM ET
    $19.80Vol 1.1M0.3× avg volume
  • General+10.6%in 16 minAugust 6, 2026, 9:51 AM ET
    $25.70Vol 720.7K0.2× avg volume
  • Momentum+8.2%in 13 minAugust 4, 2026, 9:46 AM ET
    $29.00Vol 1.2M0.3× avg volume
  • General+19.5%in 17 minAugust 3, 2026, 9:52 AM ET
    $21.98Vol 1.6M0.4× avg volume
  • General+10.9%in 3 minAugust 3, 2026, 9:37 AM ET
    $20.33Vol 831.1K0.2× avg volume
  • General−13.1%in 17 minJuly 31, 2026, 9:54 AM ET
    $20.63Vol 2.9M0.8× avg volume
  • General−10.6%in 10 minJuly 31, 2026, 9:39 AM ET
    $21.74Vol 2.0M0.6× avg volume
  • Momentum+8.1%in 16 minJuly 30, 2026, 4:09 PM ET
    $21.73Vol 7.4M2.3× avg volume
  • General+12.7%in 11 minJuly 30, 2026, 9:52 AM ET
    $20.26Vol 3.1M1.0× avg volume
  • General+12.7%in 16 minJuly 30, 2026, 9:37 AM ET
    $18.71Vol 1.9M0.6× avg volume
  • Momentum+8.8%in 12 minJuly 30, 2026, 9:33 AM ET
    $18.06Vol 1.5M0.5× avg volume
  • General−10.0%in 16 minJuly 29, 2026, 3:50 PM ET
    $13.13Vol 7.1M2.3× avg volume
  • General−10.4%in 17 minJuly 29, 2026, 3:22 PM ET
    $14.51Vol 6.6M2.2× avg volume

Get NBIL alerts as they fire

Add NBIL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.