Biggest movers / NBIG

NBIG alerts & big moves

LEVERAGE SHARES 2X LONG NBIS DAILY ETF · Nasdaq

Last price$16.70
Change−0.54%vs previous close
Alerts37last 90 days
Last alertAugust 19, 20264:03 PM ET
52-week rangeas recorded on August 19, 2026
Low $4.51High $47.81

Alert history — last 90 days

The 25 most recent of 37 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.5%in 13 minAugust 19, 2026, 4:03 PM ET
    $17.78Vol 4.7M1.4× avg volume
  • General+10.1%in 16 minAugust 19, 2026, 10:34 AM ET
    $17.42Vol 2.4M0.7× avg volume
  • General−10.3%in 15 minAugust 19, 2026, 10:02 AM ET
    $16.06Vol 1.8M0.5× avg volume
  • General−10.0%in 17 minAugust 19, 2026, 9:42 AM ET
    $17.75Vol 1.2M0.3× avg volume
  • General−11.9%in 10 minAugust 19, 2026, 7:42 AM ET
    $18.25Vol 293.4K<0.1× avg volume
  • General+10.8%in 4 minAugust 14, 2026, 9:34 AM ET
    $25.78Vol 186.6K<0.1× avg volume
  • General+12.6%in 17 minAugust 13, 2026, 9:50 AM ET
    $26.20Vol 1.1M0.3× avg volume
  • General+14.4%in 11 minAugust 13, 2026, 9:33 AM ET
    $25.73Vol 613.5K0.2× avg volume
  • Momentum+9.2%in 9 minAugust 13, 2026, 9:31 AM ET
    $24.58Vol 502.6K0.1× avg volume
  • Momentum+8.6%in 12 minAugust 12, 2026, 10:10 AM ET
    $20.38Vol 3.5M1.1× avg volume
  • General+10.4%in 15 minAugust 12, 2026, 9:50 AM ET
    $19.95Vol 2.9M0.9× avg volume
  • Momentum+8.9%in 16 minAugust 12, 2026, 7:42 AM ET
    $18.21Vol 707.2K0.2× avg volume
  • General+11.4%in 14 minAugust 11, 2026, 4:29 PM ET
    $15.91Vol 4.1M1.3× avg volume
  • Momentum+8.6%in 16 minAugust 11, 2026, 4:17 PM ET
    $15.41Vol 3.9M1.3× avg volume
  • General−11.0%in 7 minAugust 7, 2026, 9:37 AM ET
    $13.75Vol 616.5K0.2× avg volume
  • General+10.8%in 16 minAugust 6, 2026, 9:51 AM ET
    $17.80Vol 825.9K0.3× avg volume
  • General+19.0%in 17 minAugust 3, 2026, 9:52 AM ET
    $15.13Vol 974.2K0.4× avg volume
  • Momentum+19.2%in 13 minAugust 3, 2026, 9:47 AM ET
    $15.06Vol 791.3K0.3× avg volume
  • General+10.8%in 3 minAugust 3, 2026, 9:37 AM ET
    $14.00Vol 509.6K0.2× avg volume
  • General−13.2%in 17 minJuly 31, 2026, 9:54 AM ET
    $14.25Vol 1.6M0.6× avg volume
  • General−10.7%in 11 minJuly 31, 2026, 9:39 AM ET
    $15.03Vol 981.6K0.4× avg volume
  • General+12.5%in 13 minJuly 30, 2026, 9:54 AM ET
    $14.02Vol 1.8M0.7× avg volume
  • General+12.5%in 15 minJuly 30, 2026, 9:37 AM ET
    $12.96Vol 1.1M0.4× avg volume
  • Momentum+9.1%in 17 minJuly 30, 2026, 9:33 AM ET
    $12.53Vol 986.5K0.4× avg volume
  • General−10.0%in 15 minJuly 29, 2026, 3:49 PM ET
    $9.16Vol 4.2M1.8× avg volume

Get NBIG alerts as they fire

Add NBIG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.