Biggest movers / MXL

MXL alerts & big moves

MAXLINEAR INC · Nasdaq · Technology

Last price$65.29

Change+0.02%vs previous close

Alerts5last 90 days

Last alertJuly 24, 20269:54 AM ET

52-week rangeas recorded on July 24, 2026

Low $12.77High $128.30

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.9%in 17 minJuly 24, 2026, 9:54 AM ET
$75.12Vol 2.5M0.6× avg volumeTechnology
General−12.1%in 17 minJuly 24, 2026, 9:38 AM ET
$77.80Vol 1.4M0.3× avg volumeTechnology
General−10.0%in 16 minJuly 23, 2026, 4:36 PM ET
$81.00Vol 6.9M1.7× avg volumeTechnology
General−11.0%July 23, 2026, 4:06 PM ET
$83.22Vol 6.4M1.6× avg volumeTechnology
General+10.6%in 17 minJuly 23, 2026, 9:43 AM ET
$94.45Vol 1.0M0.3× avg volumeTechnology

Get MXL alerts as they fire

Add MXL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.