Biggest movers / MUZ

MUZ alerts & big moves

DEFIANCE DAILY TARGET 2X SHORT MU ETF · NYSE Arca

Last price$9.20
Change+1.65%vs previous close
Alerts12last 90 days
Last alertJuly 31, 202610:00 AM ET
52-week rangeas recorded on July 31, 2026
Low $8.11High $23.92

Alert history — last 90 days

All 12 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+12.0%in 16 minJuly 31, 2026, 10:00 AM ET
    $12.58Vol 8.5M0.6× avg volume
  • General+10.0%in 8 minJuly 31, 2026, 9:45 AM ET
    $11.77Vol 5.4M0.4× avg volume
  • General−10.1%in 13 minJuly 30, 2026, 10:25 AM ET
    $13.42Vol 5.9M0.4× avg volume
  • General−11.5%in 17 minJuly 30, 2026, 10:02 AM ET
    $13.83Vol 4.4M0.3× avg volume
  • General+10.3%in 17 minJuly 29, 2026, 9:54 AM ET
    $16.91Vol 6.4M0.5× avg volume
  • General−10.0%in 8 minJuly 29, 2026, 4:20 AM ET
    $16.71Vol 1.7M0.1× avg volume
  • General−10.4%July 29, 2026, 4:05 AM ET
    $16.60Vol 1.1M<0.1× avg volume
  • Momentum+17.8%in 9 minJuly 29, 2026, 4:04 AM ET
    $18.52Vol 579.5K<0.1× avg volume
  • General+11.0%in 17 minJuly 27, 2026, 10:14 AM ET
    $14.32Vol 4.6M0.4× avg volume
  • Momentum+9.2%in 7 minJuly 27, 2026, 10:04 AM ET
    $14.08Vol 3.4M0.3× avg volume
  • Momentum+9.7%in 10 minJuly 22, 2026, 4:04 AM ET
    $12.78Vol 1.3M<0.1× avg volume
  • General+10.1%in 9 minJuly 22, 2026, 4:03 AM ET
    $12.83Vol 785.3K<0.1× avg volume

Get MUZ alerts as they fire

Add MUZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.