Biggest movers / MTNB

MTNB alerts & big moves

MATINAS BIOPHARMA HOLDINGS INC · NYSE American · Healthcare

Last price$0.2098
Change−10.34%vs previous close
Alerts44last 90 days
Last alertAugust 14, 20261:25 PM ET
52-week rangeas recorded on August 14, 2026
Low $0.2275High $3.09

Alert history — last 90 days

The 25 most recent of 44 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.8%in 17 minAugust 14, 2026, 1:25 PM ET
    $0.2484Vol 1.3M<0.1× avg volumeHealthcare
  • General−14.6%in 14 minJuly 30, 2026, 6:57 PM ET
    $0.3158Vol 14.0M0.9× avg volumeHealthcare
  • General−14.4%in 17 minJuly 30, 2026, 6:42 PM ET
    $0.3602Vol 12.9M0.9× avg volumeHealthcare
  • General−19.7%in 8 minJuly 30, 2026, 6:26 PM ET
    $0.3904Vol 11.3M0.8× avg volumeHealthcare
  • General+29.6%in 4 minJuly 30, 2026, 6:11 PM ET
    $0.4573Vol 6.0M0.4× avg volumeHealthcare
  • Momentum+27.4%in 17 minJuly 30, 2026, 5:52 PM ET
    $0.3713Vol 1.8M0.1× avg volumeHealthcare
  • General+18.0%in 17 minJuly 30, 2026, 5:51 PM ET
    $0.3441Vol 1.5M0.1× avg volumeHealthcare
  • General−18.7%in 10 minJuly 29, 2026, 11:54 AM ET
    $0.3445Vol 19.6M1.4× avg volumeHealthcare
  • General+17.3%in 16 minJuly 29, 2026, 11:38 AM ET
    $0.3699Vol 3.2M0.2× avg volumeHealthcare
  • Momentum+11.0%in 10 minJuly 29, 2026, 11:32 AM ET
    $0.3500Vol 1.7M0.1× avg volumeHealthcare
  • General+15.3%in 14 minJuly 29, 2026, 10:04 AM ET
    $0.3256Vol 1.0M<0.1× avg volumeHealthcare
  • Momentum+13.5%in 17 minJuly 28, 2026, 7:25 PM ET
    $0.3413Vol 7.3M0.6× avg volumeHealthcare
  • General−14.2%in 16 minJuly 28, 2026, 4:19 AM ET
    $0.3322Vol 1.3M<0.1× avg volumeHealthcare
  • General−10.1%in 5 minJuly 28, 2026, 4:03 AM ET
    $0.3479Vol 546.3K0.2× avg volumeHealthcare
  • General−11.3%in 13 minJuly 27, 2026, 5:43 PM ET
    $0.3660Vol 203.3M69× avg volumeHealthcare
  • General+11.4%in 11 minJuly 27, 2026, 5:27 PM ET
    $0.4104Vol 200.9M68× avg volumeHealthcare
  • General+10.1%in 11 minJuly 27, 2026, 4:15 PM ET
    $0.3651Vol 196.4M66× avg volumeHealthcare
  • General−10.1%in 7 minJuly 27, 2026, 10:40 AM ET
    $0.3729Vol 169.8M57× avg volumeHealthcare
  • Momentum+20.1%in 7 minJuly 27, 2026, 10:24 AM ET
    $0.3981Vol 145.3M49× avg volumeHealthcare
  • General+13.9%in 6 minJuly 27, 2026, 10:23 AM ET
    $0.3777Vol 141.5M48× avg volumeHealthcare
  • General−10.3%in 10 minJuly 27, 2026, 9:47 AM ET
    $0.3482Vol 130.1M44× avg volumeHealthcare
  • Momentum+12.8%in 1 minJuly 27, 2026, 9:35 AM ET
    $0.3884Vol 119.3M40× avg volumeHealthcare
  • General−10.3%in 16 minJuly 27, 2026, 8:31 AM ET
    $0.3534Vol 109.7M37× avg volumeHealthcare
  • Momentum+10.2%in 16 minJuly 27, 2026, 6:25 AM ET
    $0.4480Vol 85.4M29× avg volumeHealthcare
  • General+11.9%in 17 minJuly 27, 2026, 6:24 AM ET
    $0.4487Vol 84.5M29× avg volumeHealthcare

Get MTNB alerts as they fire

Add MTNB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.