Biggest movers / MSS

MSS alerts & big moves

MAISON SOLUTIONS INC · Nasdaq · Consumer Defensive

Last price$2.19
Change+39.49%vs previous close
Alerts48last 90 days
Last alertAugust 19, 20264:47 AM ET
52-week rangeas recorded on August 19, 2026
Low $1.24High $198.00

Alert history — last 90 days

The 25 most recent of 48 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.1%in 13 minAugust 19, 2026, 4:47 AM ET
    $2.38Vol 5.0M1.6× avg volumeConsumer Defensive
  • General−20.3%in 14 minAugust 19, 2026, 4:21 AM ET
    $2.16Vol 3.7M1.2× avg volumeConsumer Defensive
  • Momentum+19.5%in 16 minAugust 19, 2026, 4:08 AM ET
    $2.57Vol 2.1M0.7× avg volumeConsumer Defensive
  • General+12.6%in 16 minAugust 19, 2026, 4:06 AM ET
    $2.42Vol 884.2K0.3× avg volumeConsumer Defensive
  • Momentum+9.5%in 6 minAugust 18, 2026, 7:39 PM ET
    $2.24Vol 10.0M3.8× avg volumeConsumer Defensive
  • General+10.0%in 17 minAugust 18, 2026, 7:02 PM ET
    $2.20Vol 9.2M3.5× avg volumeConsumer Defensive
  • Momentum+17.8%in 16 minAugust 18, 2026, 6:46 PM ET
    $2.18Vol 7.6M2.9× avg volumeConsumer Defensive
  • General+17.8%in 15 minAugust 18, 2026, 6:45 PM ET
    $2.18Vol 7.4M2.9× avg volumeConsumer Defensive
  • Momentum+8.3%in 7 minAugust 18, 2026, 5:56 PM ET
    $1.82Vol 6.5M2.5× avg volumeConsumer Defensive
  • General−11.7%in 17 minAugust 18, 2026, 5:28 PM ET
    $1.65Vol 6.2M2.4× avg volumeConsumer Defensive
  • Momentum+9.2%in 7 minAugust 18, 2026, 5:03 PM ET
    $1.90Vol 5.7M2.2× avg volumeConsumer Defensive
  • General−11.2%in 12 minAugust 18, 2026, 4:52 PM ET
    $1.82Vol 5.2M2.0× avg volumeConsumer Defensive
  • Momentum+12.2%in 15 minAugust 18, 2026, 4:36 PM ET
    $1.93Vol 3.4M1.3× avg volumeConsumer Defensive
  • General+23.1%in 17 minAugust 18, 2026, 4:35 PM ET
    $1.92Vol 3.1M1.2× avg volumeConsumer Defensive
  • General+18.7%in 4 minAugust 18, 2026, 4:20 PM ET
    $1.76Vol 1.8M0.7× avg volumeConsumer Defensive
  • Momentum+25.4%in 1 minAugust 18, 2026, 4:17 PM ET
    $1.86Vol 1.5M0.6× avg volumeConsumer Defensive
  • General+17.9%in 15 minAugust 18, 2026, 4:05 PM ET
    $1.77Vol 814.1K0.3× avg volumeConsumer Defensive
  • Momentum+26.4%in 17 minAugust 18, 2026, 4:02 PM ET
    $1.77Vol 462.1K0.2× avg volumeConsumer Defensive
  • Momentum+9.1%in 17 minAugust 18, 2026, 3:47 PM ET
    $1.50Vol 221.3K<0.1× avg volumeConsumer Defensive
  • General+10.9%in 16 minAugust 18, 2026, 3:46 PM ET
    $1.53Vol 191.4K<0.1× avg volumeConsumer Defensive
  • Momentum+10.4%in 17 minAugust 14, 2026, 8:46 AM ET
    $1.49Vol 49.8K<0.1× avg volumeConsumer Defensive
  • General+11.1%in 17 minAugust 10, 2026, 11:25 AM ET
    $1.39Vol 227.7K<0.1× avg volumeConsumer Defensive
  • Momentum+11.2%in 17 minJuly 31, 2026, 9:58 AM ET
    $1.49Vol 178.7K<0.1× avg volumeConsumer Defensive
  • Momentum+11.1%in 11 minJuly 30, 2026, 9:47 AM ET
    $1.60Vol 339.4K0.1× avg volumeConsumer Defensive
  • General−10.6%in 17 minJuly 30, 2026, 9:34 AM ET
    $1.44Vol 231.9K<0.1× avg volumeConsumer Defensive

Get MSS alerts as they fire

Add MSS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.