Biggest movers / MRNY

MRNY alerts & big moves

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEGY ETF · NYSE Arca

Last price$31.07
Change−2.91%vs previous close
Alerts14last 90 days
Last alertAugust 20, 20269:34 AM ET
52-week rangeas recorded on August 20, 2026
Low $13.60High $42.39

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.5%in 16 minAugust 20, 2026, 9:34 AM ET
    $33.81Vol 333.6K1.0× avg volume
  • General−10.6%in 11 minAugust 19, 2026, 6:20 PM ET
    $39.24Vol 4.5M36× avg volume
  • General+13.1%in 15 minAugust 19, 2026, 4:31 PM ET
    $46.50Vol 4.4M35× avg volume
  • General+10.6%in 16 minAugust 19, 2026, 10:34 AM ET
    $38.04Vol 2.6M21× avg volume
  • Momentum+15.5%in 17 minAugust 19, 2026, 10:22 AM ET
    $37.12Vol 2.4M19× avg volume
  • General+13.5%in 15 minAugust 19, 2026, 10:19 AM ET
    $35.74Vol 2.3M18× avg volume
  • General+10.5%in 17 minAugust 19, 2026, 10:04 AM ET
    $32.68Vol 2.0M16× avg volume
  • General+11.0%in 12 minAugust 19, 2026, 9:47 AM ET
    $30.65Vol 1.7M13× avg volume
  • General+10.1%in 17 minAugust 19, 2026, 8:41 AM ET
    $28.41Vol 856.2K6.8× avg volume
  • General+28.1%in 17 minAugust 19, 2026, 8:24 AM ET
    $27.64Vol 751.0K5.9× avg volume
  • General+11.4%in 8 minAugust 19, 2026, 8:09 AM ET
    $22.77Vol 551.8K4.4× avg volume
  • General+26.5%in 17 minAugust 19, 2026, 7:09 AM ET
    $21.13Vol 328.5K2.6× avg volume
  • Momentum+35.0%in 17 minAugust 19, 2026, 6:57 AM ET
    $21.09Vol 70.0K0.6× avg volume
  • General+10.3%in 17 minAugust 19, 2026, 6:52 AM ET
    $17.23Vol 24.1K0.2× avg volume

Get MRNY alerts as they fire

Add MRNY to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.