Biggest movers / MRAL

MRAL alerts & big moves

GRANITESHARES 2X LONG MARA DAILY ETF · Nasdaq

Last price$36.76

Change+3.46%vs previous close

Alerts23last 90 days

Last alertSeptember 18, 20269:51 AM ET

52-week rangeas recorded on September 18, 2026

Low $22.14High $366.30

Alert history — last 90 days

All 23 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+8.3%in 17 minSeptember 18, 2026, 9:51 AM ET
$45.28Vol 40.0K0.3× avg volume
General−10.1%in 13 minSeptember 17, 2026, 9:46 AM ET
$35.30Vol 25.9K0.2× avg volume
Momentum+13.1%in 13 minSeptember 14, 2026, 9:47 AM ET
$40.00Vol 55.3K0.3× avg volume
General+13.0%in 2 minSeptember 14, 2026, 9:36 AM ET
$39.97Vol 38.3K0.2× avg volume
Momentum+9.1%in 11 minSeptember 11, 2026, 9:43 AM ET
$42.84Vol 13.2K<0.1× avg volume
Momentum+8.3%in 14 minSeptember 8, 2026, 9:48 AM ET
$39.00Vol 23.6K0.1× avg volume
Momentum+9.8%in 17 minSeptember 3, 2026, 10:29 AM ET
$38.94Vol 53.8K0.3× avg volume
General+10.1%in 17 minSeptember 2, 2026, 2:58 PM ET
$33.02Vol 82.0K0.5× avg volume
General+10.4%in 17 minAugust 25, 2026, 11:04 AM ET
$42.88Vol 107.6K0.8× avg volume
General−10.2%in 15 minAugust 21, 2026, 10:25 AM ET
$41.02Vol 236.8K2.1× avg volume
General+10.2%in 17 minAugust 21, 2026, 9:50 AM ET
$46.58Vol 164.1K1.4× avg volume
Momentum+8.8%in 11 minAugust 21, 2026, 9:44 AM ET
$45.98Vol 136.0K1.2× avg volume
General+11.2%in 9 minAugust 20, 2026, 9:44 AM ET
$35.30Vol 42.9K0.4× avg volume
General−11.3%in 17 minAugust 7, 2026, 10:05 AM ET
$31.00Vol 80.0K1.0× avg volume
General−11.9%in 17 minAugust 7, 2026, 9:50 AM ET
$33.50Vol 51.8K0.6× avg volume
General−12.3%in 5 minAugust 7, 2026, 9:33 AM ET
$34.88Vol 17.5K0.2× avg volume
General−10.6%in 17 minAugust 6, 2026, 4:06 PM ET
$34.00Vol 54.7K0.6× avg volume
Momentum+8.4%in 15 minAugust 5, 2026, 9:51 AM ET
$46.42Vol 12.0K0.1× avg volume
Momentum+16.9%in 15 minJuly 30, 2026, 9:59 AM ET
$46.72Vol 49.2K0.5× avg volume
General+18.1%in 17 minJuly 30, 2026, 9:53 AM ET
$45.43Vol 40.8K0.4× avg volume
Momentum+14.0%in 17 minJuly 30, 2026, 9:44 AM ET
$42.30Vol 25.0K0.3× avg volume
General+10.0%in 17 minJuly 30, 2026, 9:38 AM ET
$40.83Vol 14.0K0.1× avg volume
General−16.1%in 17 minJuly 28, 2026, 9:38 AM ET
$40.03Vol 4.9K<0.1× avg volume

Recent SEC filings

No recent SEC filings found for MRAL — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get MRAL alerts as they fire

Add MRAL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.